FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Spotify Technology SA (SPOT)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 45 days!
JUL    Expiring 7/10/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 7.30 8.10 6.89 581 568 2.9% 2.1%
262.5 6.10 6.80 5.61 575 141 2.4% 2.6%
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 11.90 12.70 11.68 294 586 4.8% 4.0%
262.5 10.70 11.50 10.45 73 103 4.3% 4.5%
JUL    Expiring 7/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 14.70 15.50 14.91 37 107 5.9% 5.1%
262.5 13.20 14.10 13.70 21 41 5.3% 5.5%
JUL    Expiring 7/31/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 19.40 20.60 17.52 16 103 8.0% 7.2%
262.5 17.80 19.80 16.33 30 85 7.3% 7.5%
AUG    Expiring 8/7/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 20.70 22.00 19.76 8 41 8.6% 7.8%
262.5 19.50 20.80 18.59 8 10 8.0% 8.3%
AUG    Expiring 8/14/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 22.50 24.40 21.77 5 5 9.4% 8.6%
262.5 21.10 23.50 20.60 4 1 8.8% 9.0%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 24.00 24.60 23.59 117 411 10.1% 9.2%
270.0 19.20 20.40 19.23 112 727 7.9% 11.2%
OCT    Expiring 10/16/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 32.40 33.50 34.77 11 191 14.1% 13.2%
270.0 27.60 29.30 30.55 17 148 11.8% 15.2%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 42.40 45.00 47.39 6 834 19.3% 18.4%
270.0 38.10 40.20 43.37 40 2485 17.0% 20.6%
JAN    Expiring 1/21/2022  563 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 66.00 70.00 79.25 3 640 33.7% 32.7%
270.0 62.00 66.20 75.79 1 157 31.0% 35.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPOT Quote - Option Quotes for SPOT - OptionChain for SPOT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN