FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Spotify Technology SA (SPOT)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 43 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 1.15 1.20 0.94 198 9 0.9% 0.6%
125.0 0.65 0.70 0.46 98 22 0.5% 1.0%
SEP    Expiring 9/27/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 2.50 2.60 2.26 67 16 2.1% 1.7%
125.0 2.00 2.05 1.78 68 24 1.6% 2.1%
OCT    Expiring 10/4/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 3.30 3.40 3.04 16 16 2.7% 2.4%
125.0 2.80 2.85 2.55 27 5 2.3% 2.8%
OCT    Expiring 10/11/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 4.00 4.20 3.65 8 3 3.3% 3.0%
125.0 3.50 3.70 3.16 19 13 2.9% 3.4%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.20 7.70 6.52 6 100 6.1% 2.4%
125.0 4.20 4.40 3.68 18 54 3.5% 4.0%
OCT    Expiring 10/25/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 5.00 5.50 4.63 0 0 4.2% 3.9%
125.0 4.30 5.10 4.14 5 0 3.6% 4.1%
NOV    Expiring 11/1/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 5.80 8.20 5.05 0 0 4.9% 4.6%
125.0 3.90 6.30 4.57 0 0 3.2% 3.7%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.50 13.10 10.56 0 150 11.2% 7.2%
125.0 9.80 10.60 7.96 6 583 8.6% 9.1%
APR    Expiring 4/17/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 16.20 17.20 13.31 0 7 15.0% 10.9%
125.0 13.50 14.70 10.80 0 1 12.2% 12.7%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 24.10 25.30 19.27 0 69 24.0% 19.7%
125.0 21.80 22.80 16.90 0 96 21.2% 21.8%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 29.00 33.20 25.24 0 0 30.4% 25.8%
125.0 27.00 30.80 22.99 1 0 27.7% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPOT Quote - Option Quotes for SPOT - OptionChain for SPOT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN