FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Spotify Technology SA (SPOT)
Wednesday, 2/26/2020 4:47:42 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
FEB    Expiring 2/28/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 2.55 2.70 1.62 42 121 1.8% 1.5%
141.0 2.05 2.20 1.13 75 62 1.5% 1.8%
MAR    Expiring 3/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.50 4.70 3.16 36 17 3.3% 2.9%
141.0 4.00 4.20 2.67 29 21 2.9% 3.3%
MAR    Expiring 3/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.40 5.90 4.14 0 2 4.0% 3.6%
141.0 4.90 5.40 3.65 0 0 3.6% 4.0%
MAR    Expiring 3/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.30 6.50 4.92 8 66 4.7% 4.3%
141.0 5.70 6.10 4.43 2 0 4.2% 4.6%
MAR    Expiring 3/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.50 7.40 5.59 0 1 4.9% 4.5%
141.0 6.30 6.90 5.11 0 0 4.7% 5.1%
APR    Expiring 4/3/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.40 8.00 6.19 0 6 5.6% 5.2%
141.0 6.90 7.50 5.71 3 0 5.2% 5.5%
APR    Expiring 4/17/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.30 8.80 7.24 0 215 6.3% 5.9%
145.0 6.10 6.40 5.06 3 438 4.5% 7.9%
JUL    Expiring 7/17/2020  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.40 13.90 12.04 0 40 10.5% 10.2%
145.0 11.00 11.60 9.84 0 427 8.5% 12.0%
OCT    Expiring 10/16/2020  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 17.20 17.90 15.46 3 0 14.0% 13.6%
145.0 14.90 15.60 13.27 0 0 11.9% 15.5%
JAN    Expiring 1/15/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 20.50 21.30 18.27 0 130 17.1% 16.7%
145.0 18.10 18.90 16.11 1 91 14.8% 18.5%
JAN    Expiring 1/21/2022  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 28.60 31.50 26.96 0 22 25.6% 25.1%
145.0 26.70 29.20 24.91 9 18 23.5% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPOT Quote - Option Quotes for SPOT - OptionChain for SPOT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN