FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Spark Energy Inc. (SPKE)
Tuesday, 1/21/2020 3:49:40 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.80 2.15 1.96 0 1 23.3% -2.7%
10.0 0.10 0.25 0.15 1 44 1.1% 6.3%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.00 2.15 1.92 6 10 26.6% -0.1%
10.0 0.25 0.35 0.25 15 114 2.7% 8.0%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.10 2.20 1.88 0 14 28.3% 1.2%
10.0 0.50 0.65 0.45 0 150 5.5% 11.0%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 2.35 1.87 0 0 5.5% -16.8%
10.0 0.40 0.85 0.58 0 0 4.4% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPKE Quote - Option Quotes for SPKE - OptionChain for SPKE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN