FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Simon Property Group Inc. (SPG)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 28 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 0.07 0.23 0.73 1022 1668 0.0% 0.0%
160.0 0.02 0.03 0.00 155 825 0.0% 3.2%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 3.30 3.60 3.61 54 1324 2.2% 2.1%
160.0 1.11 1.22 1.74 1578 1339 0.7% 3.9%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.55 6.80 6.96 10 457 4.4% 4.4%
160.0 4.25 4.45 5.00 21 343 2.8% 6.1%
APR    Expiring 4/17/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.20 9.10 8.83 0 9 5.6% 5.6%
160.0 6.25 6.75 6.92 2 74 4.2% 7.5%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 12.70 14.40 12.08 0 101 8.9% 8.9%
160.0 10.55 12.20 10.31 8 165 7.3% 10.7%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 13.50 18.00 14.34 0 0 9.5% 9.5%
160.0 11.50 16.00 12.76 0 15 8.0% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPG Quote - Option Quotes for SPG - OptionChain for SPG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN