FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Simon Property Group Inc. (SPG)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 48 days!
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.40 8.80 4.22 2 0 6.4% 3.7%
125.0 4.75 5.70 1.70 49 15 4.0% 5.6%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.55 9.80 5.24 0 3 7.5% 4.8%
125.0 5.80 7.05 2.87 0 0 4.9% 6.6%
MAY    Expiring 5/15/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.35 11.25 5.97 0 0 7.3% 4.6%
125.0 5.15 8.65 3.68 0 0 4.4% 6.0%
JUL    Expiring 7/17/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.00 12.65 7.12 10 10 8.8% 6.1%
125.0 7.20 9.75 4.96 4 94 6.2% 7.9%
OCT    Expiring 10/16/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 10.80 13.15 8.23 0 0 9.6% 6.9%
125.0 8.30 10.65 6.20 1 5 7.2% 8.9%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 11.85 14.75 9.01 19 85 10.7% 7.9%
125.0 9.45 11.80 7.08 0 119 8.3% 10.0%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.15 16.80 10.68 25 75 12.0% 9.2%
125.0 11.20 14.60 9.04 25 26 10.0% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SPG Quote - Option Quotes for SPG - OptionChain for SPG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN