FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Teucrium Soybean Futures ETF (SOYB)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 1.0% in only 28 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.65 1.00 0.76 0 129 4.6% -0.8%
15.0 - 0.05 - 1 1032 - -
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.65 0.90 0.78 0 31 4.6% -0.8%
15.0 0.10 0.20 0.08 3 153 0.7% 2.3%
MAY    Expiring 5/15/2020  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.00 0.85 0 123 6.5% 1.0%
15.0 0.30 0.40 0.19 12 468 2.1% 3.7%
AUG    Expiring 8/21/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.05 1.25 0.97 0 2 7.7% 2.1%
15.0 0.55 0.70 0.35 0 238 3.9% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOYB Quote - Option Quotes for SOYB - OptionChain for SOYB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN