FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BEAR 3X ETF (SOXS)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 14.6% in only 51 days!
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.65 2.85 1.93 422 445 12.9% 12.4%
24.0 2.20 2.55 1.51 111 207 10.5% 14.7%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.30 3.70 2.80 20 0 16.6% 16.0%
24.0 3.10 3.40 2.38 2 6 15.5% 19.9%
MAY    Expiring 5/15/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.00 4.40 3.43 2 19 20.9% 20.3%
24.0 3.60 4.10 3.03 2 28 18.4% 23.0%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.60 5.00 4.08 0 5 24.8% 24.2%
24.0 4.30 4.80 3.69 0 5 22.8% 27.5%
AUG    Expiring 8/21/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 5.50 5.90 5.00 0 60 31.2% 30.5%
24.0 5.20 5.60 4.63 0 14 29.0% 33.9%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 7.00 7.60 6.56 0 0 43.4% 42.7%
24.0 6.80 7.30 6.23 0 4 41.7% 47.1%
JUN    Expiring 6/18/2021  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.70 9.80 7.75 0 0 40.8% 40.1%
24.0 6.70 8.80 7.44 0 0 40.8% 46.2%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 7.90 10.80 9.00 1 0 51.9% 51.1%
24.0 8.60 10.00 8.74 2 0 59.2% 65.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXS Quote - Option Quotes for SOXS - OptionChain for SOXS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN