FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BEAR 3X ETF (SOXS)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.30 1.10 1.24 15 69 0.8% -1.8%
38.0 - 0.20 - 29 286 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 3.20 3.80 3.96 23 53 9.2% 6.4%
38.0 2.80 3.40 3.49 12 45 8.0% 8.1%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.40 5.90 6.37 35 893 16.6% 7.5%
40.0 3.60 4.20 4.12 13 45 10.5% 16.4%
FEB    Expiring 2/21/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.60 9.30 9.35 5 31 25.0% 15.3%
40.0 6.10 7.10 7.35 3 17 19.1% 25.5%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 11.50 16.40 14.12 0 0 43.5% 39.8%
38.0 10.50 14.70 13.81 0 0 38.2% 38.4%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 15.50 20.50 17.85 0 0 69.0% 64.7%
38.0 15.50 20.50 17.59 0 0 69.0% 69.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXS Quote - Option Quotes for SOXS - OptionChain for SOXS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN