FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BEAR 3X ETF (SOXS)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 41 days!
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.85 0.73 51 991 16.0% -1.2%
5.0 0.15 0.25 0.15 243 3429 3.3% 9.9%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.20 0.97 28 219 27.0% 8.1%
5.0 0.55 0.60 0.51 82 1482 13.3% 20.5%
NOV    Expiring 11/20/2020  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.50 1.55 1.32 0 179 46.9% 25.0%
5.0 1.10 1.25 0.94 77 504 30.6% 38.9%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.55 1.70 1.46 13 225 49.2% 27.0%
5.0 1.25 1.40 1.11 671 1579 36.2% 44.9%
FEB    Expiring 2/19/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.60 1.85 1.53 0 100 51.6% 29.0%
5.0 1.20 1.50 1.19 0 0 34.3% 42.9%
JUN    Expiring 6/18/2021  342 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.50 2.30 1.71 0 0 46.9% 25.0%
5.0 1.25 1.80 1.42 0 92 36.2% 44.9%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.55 2.65 1.90 0 50 49.2% 27.0%
5.0 1.45 2.50 1.67 0 64 44.6% 53.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXS Quote - Option Quotes for SOXS - OptionChain for SOXS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN