FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BULL 3X ETF (SOXL)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 22.20 23.40 18.93 39 82 7.9% 7.0%
305.0 19.50 21.00 16.56 96 103 6.9% 7.8%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 30.10 31.70 25.65 32 22 11.0% 10.1%
305.0 27.50 29.30 23.34 9 12 10.0% 10.9%
MAY    Expiring 5/15/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 41.70 44.10 35.35 30 56 16.0% 15.0%
305.0 39.00 41.20 33.11 11 2 14.8% 15.7%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 47.20 49.90 40.20 0 8 18.5% 17.5%
305.0 44.30 47.80 38.00 1 0 17.2% 18.1%
AUG    Expiring 8/21/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 57.20 60.60 47.66 0 7 23.3% 22.3%
305.0 54.80 58.30 45.52 0 0 22.1% 23.1%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 61.60 64.40 50.61 0 1 25.6% 24.5%
305.0 58.00 61.80 48.49 0 5 23.7% 24.7%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 75.90 79.40 61.50 3 131 33.5% 32.4%
305.0 73.00 77.30 59.47 0 1 31.8% 32.9%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 101.00 105.60 86.45 0 5 50.1% 48.8%
305.0 99.00 103.60 84.63 0 0 48.6% 49.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXL Quote - Option Quotes for SOXL - OptionChain for SOXL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN