FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BULL 3X ETF (SOXL)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
161.0 12.40 14.40 22.56 3 19 8.3% 7.6%
162.0 11.70 14.00 22.13 17 32 7.8% 7.8%
163.0 11.80 13.80 21.70 5 9 7.9% 8.5%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 21.60 23.10 36.47 40 18 15.4% 14.0%
165.0 17.30 20.10 34.54 1 7 12.0% 14.0%
AUG    Expiring 8/21/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 27.00 30.30 47.79 0 31 20.0% 18.5%
165.0 24.60 27.90 46.03 5 17 17.9% 20.1%
SEP    Expiring 9/18/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
161.0 30.50 34.30 54.56 0 1 23.2% 22.4%
162.0 30.50 33.80 54.23 0 2 23.2% 23.2%
163.0 30.00 33.50 53.90 0 0 22.7% 23.5%
NOV    Expiring 11/20/2020  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 39.50 43.40 67.55 0 51 32.2% 30.6%
165.0 37.50 40.80 66.10 0 17 30.1% 32.5%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
161.0 44.30 47.80 76.16 0 0 37.6% 36.8%
162.0 44.20 47.20 75.89 0 1 37.5% 37.5%
163.0 43.50 47.30 75.63 0 25 36.7% 37.6%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 61.00 65.00 111.35 2 176 60.4% 58.4%
165.0 59.50 64.10 110.59 0 20 58.0% 61.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXL Quote - Option Quotes for SOXL - OptionChain for SOXL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN