FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Semicondctor BULL 3X ETF (SOXL)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.0 6.50 7.80 8.97 5 5 3.6% 3.5%
188.0 6.10 7.50 8.50 3 21 3.4% 3.8%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 15.90 17.90 20.84 20 138 9.3% 8.0%
190.0 13.70 15.30 18.62 1 93 7.9% 9.5%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 22.00 24.00 27.53 0 161 13.3% 12.0%
190.0 19.60 21.10 25.39 0 168 11.7% 13.4%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 29.70 32.00 38.28 5 84 18.9% 17.5%
190.0 27.60 29.10 36.28 4 78 17.3% 19.1%
FEB    Expiring 2/21/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 33.70 36.20 42.99 7 28 22.0% 20.5%
190.0 30.00 33.50 41.06 0 1 19.1% 20.9%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 55.90 60.00 71.89 0 6 42.6% 40.9%
190.0 52.50 57.50 70.36 0 20 39.0% 41.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOXL Quote - Option Quotes for SOXL - OptionChain for SOXL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN