FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Sonoco Products Co. (SON)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 51 days!
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.80 3.70 2.25 6 5 5.7% 1.6%
55.0 0.15 0.75 0.14 0 0 0.3% 6.0%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.10 3.90 2.56 4 1 6.3% 2.2%
55.0 0.80 1.30 0.42 0 26 1.6% 7.4%
JUL    Expiring 7/17/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 4.50 3.26 0 2 7.7% 3.5%
55.0 1.60 2.05 1.13 0 3 3.2% 9.1%
OCT    Expiring 10/16/2020  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.30 5.00 3.75 0 0 9.0% 4.8%
55.0 2.10 2.60 1.66 0 1 4.2% 10.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SON Quote - Option Quotes for SON - OptionChain for SON
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN