FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sonoco Products Co. (SON)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.00 5.50 2.97 0 4 1.8% -3.5%
60.0 - 0.05 - 6 677 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.50 3.70 3.32 0 1 6.4% 1.0%
60.0 0.65 0.80 0.65 4 272 1.1% 4.7%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.30 4.50 4.46 0 7 8.0% 2.5%
60.0 1.60 1.75 2.01 0 12 2.8% 6.4%
APR    Expiring 4/17/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.20 5.24 0 0 9.4% 3.8%
60.0 2.40 2.55 2.89 0 1 4.3% 8.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SON Quote - Option Quotes for SON - OptionChain for SON
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN