FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Global X Social Media Index ETF (SOCL)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 45 days!
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.65 1.75 1.01 1 12 1.5% 0.6%
46.0 0.30 0.75 0.54 29 31 0.7% 2.0%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.35 2.90 1.91 0 10 0.8% -0.1%
46.0 1.30 2.15 1.44 0 0 2.9% 4.3%
SEP    Expiring 9/18/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.25 2.95 2.38 0 10 5.2% 4.3%
46.0 1.75 2.45 1.91 0 1 4.0% 5.4%
DEC    Expiring 12/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 4.40 3.46 0 5 7.8% 6.9%
46.0 2.85 4.20 3.00 0 0 6.7% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SOCL Quote - Option Quotes for SOCL - OptionChain for SOCL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN