FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Southern Co. (The) (SO)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 43 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.42 0.53 0.40 657 589 0.6% 0.2%
70.0 0.14 0.28 0.13 440 1524 0.2% 0.5%
FEB    Expiring 2/28/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.0 1.10 1.25 1.07 113 2317 1.6% 0.4%
70.0 0.49 0.62 0.50 395 6447 0.7% 1.0%
MAR    Expiring 3/6/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 0.94 1.24 0.96 6 225 1.4% 0.9%
70.0 0.75 0.92 0.71 52 299 1.1% 1.4%
MAR    Expiring 3/13/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.07 1.47 1.12 1 56 1.6% 1.1%
70.0 0.95 1.04 0.87 423 1791 1.4% 1.7%
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.81 2.92 2.55 146 458 4.2% 0.7%
70.0 1.14 1.24 1.01 194 3251 1.7% 1.9%
MAR    Expiring 3/27/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.48 1.76 1.37 4 21 2.2% 1.7%
70.0 1.14 1.49 1.13 0 16 1.7% 1.9%
APR    Expiring 4/3/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
69.5 1.69 1.80 1.47 32 11 2.5% 2.0%
70.0 1.31 1.67 1.23 21 1 1.9% 2.2%
MAY    Expiring 5/15/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.60 3.80 3.07 10 611 5.4% 1.9%
70.0 2.13 2.24 1.71 122 2204 3.1% 3.4%
AUG    Expiring 8/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.30 4.60 3.66 3 1837 6.6% 3.0%
70.0 2.71 3.00 2.43 2 535 4.0% 4.3%
JAN    Expiring 1/15/2021  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.15 5.55 4.24 9 506 8.0% 4.4%
70.0 3.80 4.15 3.10 121 516 5.8% 6.0%
JAN    Expiring 1/21/2022  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.45 6.95 5.06 6 70 8.5% 4.9%
70.0 4.95 6.10 4.06 2 130 7.6% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SO Quote - Option Quotes for SO - OptionChain for SO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN