FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Southern Co. (The) (SO)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.22 0.26 0.24 81 437 0.4% 0.3%
61.5 0.03 0.11 0.06 0 54 0.0% 0.8%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.54 0.58 0.61 91 278 0.9% 0.8%
61.5 0.31 0.35 0.39 21 10 0.5% 1.2%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.74 0.79 0.81 0 124 1.2% 1.1%
61.5 0.51 0.55 0.59 3 20 0.8% 1.6%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.89 1.02 0.97 0 47 1.5% 1.4%
61.5 0.67 0.72 0.75 36 95 1.1% 1.8%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.64 1.85 1.65 247 34802 2.8% 1.0%
62.5 0.44 0.48 0.53 139 868 0.7% 3.1%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.23 1.28 1.21 52 79 2.1% 2.0%
61.5 0.99 1.04 0.99 53 11 1.6% 2.4%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.38 1.48 1.32 23 21 2.3% 2.2%
61.5 1.17 1.23 1.09 1 4 2.0% 2.7%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.20 2.37 2.01 90 3681 3.7% 1.9%
62.5 0.94 0.99 0.90 59 1711 1.6% 4.0%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.72 2.93 2.55 40 2323 4.7% 2.8%
62.5 1.51 1.55 1.47 41 673 2.5% 5.0%
FEB    Expiring 2/21/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.00 3.25 2.77 3 1937 5.2% 3.3%
62.5 1.74 1.91 1.71 1 409 2.9% 5.4%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.45 5.05 3.95 1 421 7.9% 6.0%
62.5 3.35 3.70 3.00 1 171 5.8% 8.3%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.80 6.75 4.55 0 0 8.5% 6.6%
62.5 3.35 5.65 3.71 0 0 5.8% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SO Quote - Option Quotes for SO - OptionChain for SO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN