FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for New Senior Investment Group Inc. (SNR)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 0.6% in only 25 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.85 0.79 50 656 9.2% -1.2%
10.0 - 0.05 - 0 13 - -
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.95 0.77 1 13 9.2% -1.2%
10.0 - 0.10 - 0 25 - -
MAY    Expiring 5/15/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.80 0.95 0.79 16 722 10.7% 0.1%
10.0 - 0.10 - 0 6 - -
AUG    Expiring 8/21/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.05 0.82 0 157 12.9% 2.2%
10.0 0.10 0.15 0.06 5 81 1.2% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNR Quote - Option Quotes for SNR - OptionChain for SNR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN