FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sony Corp. ADR (SNE)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 47 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.25 0.45 0.52 40 168 0.4% -0.2%
60.5 - 0.05 - 11 40 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.90 1.10 1.02 1 687 1.5% 0.9%
60.5 0.65 0.80 0.76 30 111 1.1% 1.3%
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.20 1.40 1.37 0 17 2.0% 1.4%
60.5 0.95 1.15 1.11 0 5 1.6% 1.8%
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.40 1.70 1.63 0 70 2.4% 1.8%
60.5 1.20 1.40 1.38 0 4 2.0% 2.3%
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.70 1.90 1.86 0 0 2.9% 2.3%
60.5 1.45 1.65 1.61 0 0 2.5% 2.7%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.95 2.05 2.06 550 25919 3.3% 2.7%
62.5 0.90 1.00 1.02 4 1162 1.5% 5.1%
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.15 2.35 2.24 0 0 3.7% 3.1%
60.5 1.85 2.30 1.99 0 0 3.2% 3.4%
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.70 3.10 2.41 0 0 4.7% 4.1%
60.5 2.45 3.10 2.16 0 0 4.2% 4.5%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.10 4.30 3.79 30 1989 7.3% 6.6%
62.5 2.95 3.20 2.69 125 192 5.1% 8.9%
APR    Expiring 4/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.50 5.80 4.96 2 19 10.0% 9.4%
62.5 4.30 4.60 3.85 0 184 7.7% 11.5%
JUN    Expiring 6/19/2020  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.40 6.70 5.63 0 58 11.9% 11.2%
62.5 5.20 5.60 4.53 0 17 9.4% 13.3%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 8.50 9.30 7.46 0 227 16.4% 15.7%
62.5 7.00 8.20 6.37 0 51 13.1% 17.1%
JUN    Expiring 6/18/2021  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.80 10.70 8.56 0 214 19.4% 18.7%
62.5 8.60 9.50 7.49 0 0 16.6% 20.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNE Quote - Option Quotes for SNE - OptionChain for SNE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN