FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Sony Corp. ADR (SNE)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 37 days!
JAN    Expiring 1/24/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.50 0.60 0.42 54 54 0.7% 0.5%
72.5 0.30 0.40 0.20 114 451 0.4% 0.9%
JAN    Expiring 1/31/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 0.85 1.00 0.72 28 11 1.2% 1.0%
72.5 0.70 0.80 0.48 35 23 1.0% 1.5%
FEB    Expiring 2/7/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.15 2.40 0.92 0 5 3.1% 2.9%
72.5 1.90 2.10 0.68 6 206 2.7% 3.2%
FEB    Expiring 2/14/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.30 2.50 1.08 0 6 3.3% 3.1%
72.5 2.05 2.20 0.84 1 148 2.9% 3.5%
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.40 2.55 1.22 0 0 3.4% 3.3%
72.5 2.15 2.25 0.98 14 379 3.1% 3.6%
FEB    Expiring 2/28/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.0 2.55 2.80 1.35 6 63 3.7% 3.5%
72.5 2.30 2.45 1.11 2 1 3.3% 3.8%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 4.40 2.90 0 0 6.0% 2.9%
72.5 2.75 2.95 1.43 0 0 4.0% 4.5%
APR    Expiring 4/17/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.50 4.80 3.22 12 884 6.7% 3.5%
72.5 3.20 3.40 1.79 1 122 4.6% 5.2%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.80 6.10 3.82 0 63 8.7% 5.5%
72.5 4.50 4.70 2.44 10 25 6.7% 7.2%
JUL    Expiring 7/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.20 6.50 4.05 0 44 9.4% 6.2%
72.5 5.00 5.20 2.68 0 15 7.4% 8.0%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.90 9.40 5.30 0 130 14.1% 10.7%
72.5 7.70 8.00 3.97 2 29 12.0% 12.5%
JUN    Expiring 6/18/2021  513 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.70 11.20 6.15 4 78 17.4% 14.0%
72.5 9.10 10.00 4.85 0 1 14.4% 15.0%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.70 13.60 7.18 1 11 21.4% 17.8%
72.5 11.20 12.30 5.90 0 23 18.4% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNE Quote - Option Quotes for SNE - OptionChain for SNE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN