FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Sony Corp. ADR (SNE)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 46 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.15 1.40 1.03 208 277 1.6% 1.1%
74.5 0.85 1.10 0.78 40 60 1.2% 1.3%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.65 1.95 1.58 30 80 2.3% 1.8%
75.0 1.20 1.50 1.11 72 93 1.6% 2.5%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.05 2.35 1.97 26 62 2.8% 2.3%
74.5 1.80 2.10 1.72 2 21 2.5% 2.7%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.95 3.30 2.28 10 2 4.1% 3.6%
74.5 2.70 3.10 2.04 1 7 3.8% 4.0%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.20 3.60 2.56 5 8 4.5% 4.0%
74.5 3.00 3.30 2.31 0 4 4.2% 4.4%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 4.20 4.70 3.62 24 222 6.0% 3.3%
75.0 2.95 3.30 2.33 88 447 4.1% 5.0%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.60 4.00 3.03 3 4 5.1% 4.6%
74.5 3.30 3.80 2.78 0 0 4.6% 4.8%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.60 5.90 5.03 17 287 8.1% 5.4%
75.0 4.20 4.60 3.79 22 959 6.0% 6.9%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.90 7.40 6.17 7 95 10.2% 7.5%
75.0 5.70 6.10 4.97 27 198 8.3% 9.2%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.40 7.90 6.60 12 300 11.1% 8.3%
75.0 6.10 6.70 5.41 8 214 8.9% 9.9%
MAR    Expiring 3/19/2021  249 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 8.50 9.10 7.47 2 38 12.9% 10.1%
75.0 7.20 8.00 6.30 2 16 10.7% 11.7%
JUN    Expiring 6/18/2021  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 9.10 10.20 8.53 1 12 13.9% 11.1%
75.0 7.90 9.20 7.39 1 23 11.9% 12.8%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 10.70 13.50 10.59 10 633 16.8% 13.9%
75.0 9.30 12.30 9.49 0 60 14.3% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNE Quote - Option Quotes for SNE - OptionChain for SNE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN