FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sleep Number Corp. (SNBR)
Wednesday, 8/5/2020 3:17:43 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 44 days!
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.50 2.80 3.01 61 194 5.8% 4.0%
46.0 2.00 2.25 2.52 2 244 4.6% 5.1%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.90 4.20 4.72 1 25 9.3% 7.5%
46.0 3.40 3.70 4.26 0 8 8.0% 8.6%
DEC    Expiring 12/18/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 8.10 7.94 0 171 19.0% 17.0%
47.0 6.30 6.90 7.11 0 84 16.0% 19.1%
MAR    Expiring 3/19/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.30 9.80 10.11 0 10 25.5% 23.5%
46.0 8.80 9.70 9.71 0 0 23.8% 24.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNBR Quote - Option Quotes for SNBR - OptionChain for SNBR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN