FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Snap Inc. (SNAP)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 48 days!
FEB    Expiring 2/28/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.15 0.22 0.24 1376 289 1.1% -0.1%
14.5 - 0.04 - 301 408 - -
MAR    Expiring 3/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.77 0.80 0.46 1214 23 5.7% 4.5%
14.5 0.53 0.55 0.23 4659 1218 3.9% 6.3%
MAR    Expiring 3/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.95 1.01 0.61 97 10 7.2% 5.9%
14.5 0.71 0.77 0.38 126 4 5.3% 7.7%
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.07 1.12 0.73 706 1014 8.2% 6.9%
14.5 0.83 0.88 0.50 767 472 6.2% 8.7%
MAR    Expiring 3/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.09 1.21 0.83 188 0 8.3% 7.0%
14.5 0.92 0.99 0.60 133 4 6.9% 9.4%
APR    Expiring 4/3/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.21 1.29 0.92 103 1 9.3% 8.0%
14.5 0.98 1.05 0.69 10 14 7.4% 9.9%
APR    Expiring 4/9/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.22 1.33 0.99 4 0 9.4% 8.1%
14.5 0.99 1.10 0.76 10 1 7.5% 10.0%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.34 1.40 1.07 834 3125 10.4% 9.1%
15.0 0.87 0.95 0.66 858 9813 6.5% 12.8%
JUL    Expiring 7/17/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.01 2.11 1.76 1842 512 16.5% 15.1%
15.0 1.57 1.68 1.35 162 2014 12.5% 19.0%
OCT    Expiring 10/16/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.48 2.62 2.25 16 177 21.2% 19.8%
15.0 2.12 2.18 1.84 38 100 17.6% 24.5%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.85 4.00 3.63 41 8780 37.3% 16.3%
15.0 2.51 2.63 2.24 657 13335 21.5% 28.6%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.45 4.85 4.24 208 5242 45.8% 33.7%
15.0 3.55 4.00 3.47 153 1345 33.4% 41.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNAP Quote - Option Quotes for SNAP - OptionChain for SNAP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN