FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Snap Inc. (SNAP)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 43 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.41 0.43 0.45 12551 46093 2.5% 0.2%
17.0 0.12 0.13 0.15 29163 43536 0.7% 1.4%
SEP    Expiring 9/27/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.67 0.68 0.78 2147 4014 4.1% 1.8%
17.0 0.40 0.41 0.52 2791 17420 2.4% 3.2%
OCT    Expiring 10/4/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.83 0.84 0.99 333 1271 5.2% 2.8%
17.0 0.57 0.58 0.73 9467 16771 3.5% 4.2%
OCT    Expiring 10/11/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.96 0.97 1.15 583 290 6.0% 3.6%
17.0 0.70 0.71 0.90 209 693 4.3% 5.1%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.36 1.38 1.57 2240 30790 8.8% 3.1%
17.0 0.80 0.84 1.05 5762 21752 5.0% 5.7%
OCT    Expiring 10/25/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.54 1.60 1.42 74 2505 10.0% 7.6%
17.0 1.30 1.35 1.17 226 868 8.3% 9.1%
NOV    Expiring 11/1/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.65 1.73 1.53 31 149 10.8% 8.3%
17.0 1.40 1.49 1.29 419 478 9.0% 9.8%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.49 2.53 2.67 247 7508 17.3% 11.2%
17.0 1.99 2.04 2.20 270 15607 13.4% 14.2%
APR    Expiring 4/17/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.15 3.25 3.38 4 1526 22.9% 16.5%
17.0 2.70 2.74 2.95 113 649 19.0% 19.9%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.05 5.20 5.30 1314 13605 42.7% 26.8%
17.0 4.20 4.30 4.49 22 8575 33.1% 34.1%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.15 6.45 6.65 700 50 57.3% 39.8%
17.0 5.45 5.65 5.94 6 54 47.7% 48.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SNAP Quote - Option Quotes for SNAP - OptionChain for SNAP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN