FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Smith Micro Software Inc. (SMSI)
Wednesday, 1/22/2020 10:10:17 AM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.10 0.90 0 386 22.8% 1.4%
5.0 0.40 0.50 0.26 0 1916 9.0% 12.5%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.15 1.30 0.97 0 0 31.1% 8.3%
5.0 0.65 0.80 0.39 1 26 15.5% 19.2%
APR    Expiring 4/17/2020  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.20 1.40 1.04 0 1028 32.9% 9.7%
5.0 0.70 0.90 0.49 0 1891 16.9% 20.6%
JUL    Expiring 7/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.45 1.60 1.23 0 234 42.7% 17.8%
5.0 1.00 1.15 0.74 0 79 26.0% 30.0%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.25 2.65 2.13 0 390 86.7% 15.6%
5.0 1.40 1.55 1.08 0 757 40.6% 45.1%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 2.50 3.40 2.43 0 168 106.6% 27.9%
5.0 1.70 2.15 1.56 0 77 54.1% 59.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMSI Quote - Option Quotes for SMSI - OptionChain for SMSI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN