FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Smith Micro Software Inc. (SMSI)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 0.95 0.89 20 245 28.0% -1.3%
4.0 0.05 0.20 0.04 3 607 1.3% 4.2%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.00 1.10 0.91 2 624 34.6% 3.8%
4.0 0.45 0.55 0.21 11 22 13.1% 16.3%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.20 1.25 0.97 5 45 44.6% 11.5%
4.0 0.65 0.70 0.36 0 192 20.1% 23.5%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.35 1.45 1.07 50 704 53.1% 18.1%
4.0 0.90 1.00 0.52 4 287 30.1% 33.8%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.90 2.05 1.38 56 881 95.5% 50.8%
5.0 1.35 1.50 0.64 14 576 53.1% 96.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMSI Quote - Option Quotes for SMSI - OptionChain for SMSI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN