FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Simply Good Foods Company (The) (SMPL)
Monday, 9/16/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 31 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 7.80 4.73 0 7 16.9% -1.7%
30.0 0.25 0.40 0.31 0 96 0.8% 1.8%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.40 7.90 4.81 0 14 17.4% -1.3%
30.0 0.95 1.20 1.10 6 133 3.3% 4.3%
NOV    Expiring 11/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 5.30 4.98 0 47 20.2% 1.1%
30.0 1.30 1.70 1.57 0 266 4.6% 5.6%
FEB    Expiring 2/21/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.30 6.00 5.66 0 21 21.7% 2.4%
30.0 2.35 2.65 2.66 0 261 8.6% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMPL Quote - Option Quotes for SMPL - OptionChain for SMPL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN