FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Low Carbon Energy ETF (SMOG)
Friday, 2/21/2020 10:32:30 AM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 28 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.50 2.90 2.82 0 0 0.6% -2.7%
90.0 - 0.25 - 0 40 - -
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.95 4.30 3.72 0 3 2.3% -1.0%
90.0 - 1.90 - 0 0 - -
APR    Expiring 4/17/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.0 1.55 4.00 3.28 0 0 1.8% 0.8%
88.0 1.45 3.40 2.77 0 0 1.7% 1.9%
JUL    Expiring 7/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.20 6.80 6.25 0 18 5.0% 1.7%
90.0 2.05 4.30 3.74 0 4 2.4% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMOG Quote - Option Quotes for SMOG - OptionChain for SMOG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN