FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Semiconductor HOLDRs Trust ETF (SMH)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 41 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 0.27 1.16 0.93 8 77 0.2% -0.2%
119.0 0.04 0.14 0.66 167 1778 0.0% 0.1%
SEP    Expiring 9/27/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 1.77 1.89 2.06 95 102 1.5% 1.1%
119.0 1.49 1.56 1.80 82 299 1.3% 1.3%
OCT    Expiring 10/4/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 2.54 2.62 2.82 47 16 2.2% 1.8%
119.0 2.29 2.33 2.57 69 68 2.0% 2.0%
OCT    Expiring 10/11/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 3.10 3.20 3.41 42 15 2.7% 2.3%
120.0 2.29 2.35 2.70 144 73 2.0% 2.9%
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.90 4.10 4.18 6 2172 3.4% 2.6%
119.0 3.35 3.60 3.67 59 105 2.9% 2.9%
OCT    Expiring 10/25/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 4.10 4.45 4.36 0 0 3.6% 3.2%
119.0 3.80 4.15 4.11 0 0 3.3% 3.3%
NOV    Expiring 11/1/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.5 4.45 4.95 4.77 0 0 3.9% 3.5%
119.0 4.15 4.65 4.52 0 0 3.6% 3.7%
NOV    Expiring 11/15/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 5.45 5.70 5.74 2 105 4.8% 4.0%
119.0 4.85 5.05 5.24 17 991 4.3% 4.3%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 6.50 7.30 7.24 0 0 5.8% 4.9%
119.0 6.15 6.45 6.74 1 1 5.5% 5.5%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.80 9.35 9.84 0 10640 8.0% 4.4%
120.0 5.95 6.15 7.28 1112 7650 5.3% 6.2%
FEB    Expiring 2/21/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 7.75 8.10 9.36 0 279 7.0% 6.1%
119.0 7.20 7.45 8.87 0 7 6.4% 6.5%
JUN    Expiring 6/19/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 10.20 10.60 12.46 0 16 9.4% 8.5%
119.0 9.65 10.10 11.98 1 0 8.8% 8.9%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 13.70 15.20 16.68 0 42 13.0% 12.1%
119.0 13.15 14.50 16.22 0 25 12.4% 12.5%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 16.70 21.05 22.43 0 0 16.3% 15.4%
119.0 16.25 20.60 21.99 0 0 15.8% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMH Quote - Option Quotes for SMH - OptionChain for SMH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN