FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Semiconductor HOLDRs Trust ETF (SMH)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 40 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 0.49 0.65 0.99 959 1481 0.3% 0.0%
145.5 0.07 0.21 0.72 363 95 0.0% 0.1%
FEB    Expiring 2/28/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.72 2.82 2.19 261 125 1.9% 1.6%
145.5 2.43 2.52 1.94 31 37 1.7% 1.7%
MAR    Expiring 3/6/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.65 3.80 3.00 1 3 2.6% 2.3%
145.5 3.35 3.50 2.75 175 0 2.4% 2.4%
MAR    Expiring 3/13/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.30 4.55 3.62 2 40 3.0% 2.7%
145.5 4.00 4.25 3.37 0 27 2.8% 2.9%
MAR    Expiring 3/20/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 4.85 5.00 4.14 132 437 3.4% 3.1%
146.0 4.30 4.40 3.66 172 262 3.0% 3.4%
MAR    Expiring 3/27/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.30 5.60 4.60 0 1 3.8% 3.5%
145.5 5.00 5.35 4.36 0 0 3.6% 3.6%
APR    Expiring 4/3/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.75 6.10 5.02 5 1 4.1% 3.8%
145.5 5.45 5.80 4.78 1 0 3.9% 3.9%
MAY    Expiring 5/15/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.80 7.95 6.99 22 780 5.7% 5.3%
150.0 5.25 5.40 4.85 57 590 3.7% 7.0%
JUN    Expiring 6/19/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.00 9.35 8.27 19 761 6.6% 6.3%
150.0 6.45 6.75 6.11 12 1236 4.6% 7.9%
AUG    Expiring 8/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.90 11.30 10.14 3 170 8.1% 7.8%
146.0 10.45 10.85 9.68 0 14 7.7% 8.1%
JAN    Expiring 1/15/2021  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.45 15.05 13.47 16 375 11.0% 10.7%
150.0 12.00 12.50 11.35 5 544 9.0% 12.4%
JAN    Expiring 1/21/2022  698 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.10 21.45 19.22 0 15 16.0% 15.7%
150.0 17.30 18.90 17.19 0 17 13.5% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMH Quote - Option Quotes for SMH - OptionChain for SMH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN