FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Smartsheet Inc. (SMAR)
Wednesday, 11/13/2019 10:26:40 AM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.30 4.60 4.43 0 107 12.2% -0.3%
40.0 0.40 0.55 0.46 2 2036 1.0% 2.5%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.50 5.80 5.64 0 317 16.2% 3.2%
40.0 2.55 2.75 2.81 2 1009 6.9% 8.5%
FEB    Expiring 2/21/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.80 7.20 7.33 0 67 20.8% 7.3%
40.0 4.00 4.30 4.82 0 779 11.3% 12.9%
MAY    Expiring 5/15/2020  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.40 8.80 8.96 0 61 27.1% 12.8%
40.0 5.80 6.20 6.64 0 49 17.3% 19.0%
JAN    Expiring 1/15/2021  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 11.30 12.30 12.27 29 9 40.2% 24.5%
40.0 9.30 10.00 10.25 0 20 30.9% 32.8%
JAN    Expiring 1/21/2022  800 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 13.10 16.10 15.71 0 9 49.8% 33.0%
40.0 10.20 14.00 13.96 0 131 34.9% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMAR Quote - Option Quotes for SMAR - OptionChain for SMAR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN