FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Smartsheet Inc. (SMAR)
Tuesday, 9/22/2020 10:53:24 AM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 24 days!
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.50 3.70 3.79 10 237 8.1% 3.9%
50.0 1.35 1.45 1.62 132 689 3.0% 10.0%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.90 5.20 5.34 1 116 11.7% 7.4%
50.0 2.65 2.95 3.20 3 439 6.0% 13.2%
JAN    Expiring 1/15/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.60 7.10 7.05 0 352 16.4% 11.9%
50.0 4.40 4.90 4.96 0 1637 10.4% 17.9%
FEB    Expiring 2/19/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.30 7.70 7.90 0 10 18.5% 13.9%
50.0 5.10 5.70 5.85 0 99 12.2% 19.9%
MAY    Expiring 5/21/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.50 9.60 9.73 0 0 22.2% 17.5%
50.0 6.50 7.40 7.76 0 25 16.1% 24.0%
JAN    Expiring 1/21/2022  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.90 13.30 13.30 0 31 30.4% 25.3%
50.0 9.00 10.60 11.51 0 179 23.8% 32.2%
JAN    Expiring 1/20/2023  850 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.20 18.00 17.05 0 0 39.3% 33.9%
50.0 11.10 16.00 15.46 0 11 31.1% 40.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SMAR Quote - Option Quotes for SMAR - OptionChain for SMAR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN