FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for St. Mary Land & Exploration Co. (SM)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 1.80 1.74 11 199 65.5% -0.8%
5.0 0.10 0.25 0.42 268 893 2.5% 22.9%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 1.90 1.95 1 109 72.3% 3.3%
5.0 0.45 0.50 0.86 2 116 12.1% 34.4%
AUG    Expiring 8/21/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.05 2.16 1 537 83.7% 10.1%
5.0 0.65 0.80 1.23 1 565 18.5% 42.0%
NOV    Expiring 11/20/2020  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.35 2.56 0 36 101.4% 20.8%
5.0 1.10 1.25 1.86 1 80 35.8% 62.9%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.30 2.50 2.74 62 587 123.0% 33.7%
5.0 1.20 1.50 2.13 17 1090 40.4% 68.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SM Quote - Option Quotes for SM - OptionChain for SM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN