FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for St. Mary Land & Exploration Co. (SM)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.95 2.35 2.16 0 64 25.3% -2.6%
10.0 0.25 0.35 0.29 47 465 2.7% 6.4%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.25 2.45 2.33 0 20 30.4% 1.4%
10.0 0.65 0.80 0.82 10 199 7.2% 11.1%
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.60 2.54 0 103 31.3% 2.0%
10.0 0.95 1.10 1.16 30 546 10.9% 14.9%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.75 3.10 2.92 0 4 39.9% 8.7%
10.0 1.35 1.50 1.70 0 342 16.3% 20.5%
FEB    Expiring 2/21/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.90 3.10 3.11 0 0 43.0% 11.1%
10.0 1.45 1.70 1.94 60 112 17.7% 22.0%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.80 4.40 4.31 0 34 65.0% 28.2%
10.0 2.70 3.00 3.41 38 52 38.8% 43.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SM Quote - Option Quotes for SM - OptionChain for SM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN