FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Silver Trust ETF (SLV)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.17 0.18 0.17 1762 16223 1.0% 0.3%
17.0 0.01 0.02 0.01 5073 35600 0.1% 2.3%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.31 0.32 0.34 402 6012 1.9% 1.2%
17.0 0.12 0.13 0.13 736 8871 0.7% 3.0%
SEP    Expiring 9/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.33 0.34 0.39 230 6626 2.0% 1.3%
17.0 0.15 0.16 0.17 483 11573 0.9% 3.2%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.41 0.42 0.44 356 3503 2.5% 1.8%
17.0 0.22 0.23 0.22 235 3502 1.3% 3.7%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.47 0.48 0.52 61 612 2.9% 2.2%
17.0 0.28 0.29 0.30 80 2546 1.7% 4.0%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.52 0.53 0.59 4160 28875 3.2% 2.5%
17.0 0.33 0.34 0.36 6821 75893 2.0% 4.4%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.57 0.58 0.65 280 561 3.6% 2.8%
17.0 0.38 0.39 0.42 149 1377 2.3% 4.7%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.62 0.64 0.71 387 992 3.9% 3.1%
17.0 0.43 0.44 0.48 1613 1001 2.7% 5.0%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.89 0.90 1.02 125 1161 5.7% 4.9%
17.0 0.69 0.71 0.78 280 11058 4.3% 6.7%
DEC    Expiring 12/31/2019  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.93 0.94 1.07 12 9872 5.9% 5.2%
17.0 0.74 0.75 0.84 108 14525 4.7% 7.1%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.01 1.02 1.16 13 1378 6.5% 5.7%
17.0 0.81 0.83 0.93 2809 87644 5.1% 7.5%
MAR    Expiring 3/31/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.30 1.32 1.47 0 2405 8.5% 7.7%
17.0 1.10 1.13 1.24 115 5225 7.1% 9.5%
APR    Expiring 4/17/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.60 1.63 1.79 160 12620 10.7% 6.5%
17.0 1.16 1.19 1.30 20 2354 7.5% 10.0%
JUN    Expiring 6/30/2020  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.59 1.64 1.78 11 2227 10.6% 9.8%
17.0 1.40 1.43 1.55 3 4456 9.2% 11.7%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.40 2.47 2.58 142 19632 16.9% 12.5%
17.0 1.99 2.05 2.12 61 19815 13.6% 16.2%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.05 3.75 3.38 0 194 22.5% 17.9%
17.0 2.65 3.40 2.93 20 56 19.0% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLV Quote - Option Quotes for SLV - OptionChain for SLV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN