FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Silver Trust ETF (SLV)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 45 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.03 0.05 0.09 5375 16743 0.2% -0.2%
17.0 - 0.01 - 51 18483 - -
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.16 0.17 0.19 1405 12769 1.0% 0.6%
17.0 0.03 0.04 0.03 8134 52111 0.2% 2.8%
FEB    Expiring 2/28/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.23 0.24 0.26 1643 4872 1.4% 1.0%
17.0 0.07 0.08 0.07 2151 6722 0.4% 3.1%
MAR    Expiring 3/6/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.29 0.30 0.31 432 2054 1.8% 1.4%
17.0 0.12 0.13 0.11 497 4467 0.7% 3.4%
MAR    Expiring 3/13/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.33 0.34 0.36 2051 3721 2.0% 1.7%
17.0 0.16 0.17 0.15 42 1742 1.0% 3.7%
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.68 0.69 0.71 277 8190 4.3% 0.8%
17.0 0.19 0.20 0.19 7697 81224 1.2% 3.8%
MAR    Expiring 3/27/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.40 0.41 0.43 0 199 2.5% 2.1%
17.0 0.22 0.23 0.22 243 121 1.3% 4.0%
MAR    Expiring 3/31/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.41 0.43 0.45 362 63873 2.5% 2.2%
17.0 0.23 0.24 0.24 312 30760 1.4% 4.1%
APR    Expiring 4/3/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.44 0.45 0.46 37 2 2.7% 2.4%
17.0 0.25 0.27 0.25 291 1 1.5% 4.2%
APR    Expiring 4/17/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.79 0.80 0.83 1156 38303 5.0% 1.5%
17.0 0.32 0.33 0.31 1851 69840 2.0% 4.7%
JUN    Expiring 6/30/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.80 0.81 0.77 20 7689 5.1% 4.7%
17.0 0.60 0.61 0.55 314 46150 3.8% 6.5%
JUL    Expiring 7/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.12 1.14 1.10 230 17536 7.3% 3.6%
17.0 0.66 0.68 0.59 509 41166 4.2% 6.9%
SEP    Expiring 9/30/2020  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.12 1.14 1.01 434 1691 7.3% 6.9%
17.0 0.91 0.93 0.78 53 1829 5.8% 8.6%
DEC    Expiring 12/31/2020  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.41 1.44 1.20 0 102 9.3% 8.9%
17.0 1.21 1.23 0.97 8 518 7.9% 10.7%
JAN    Expiring 1/15/2021  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.70 1.72 1.50 892 30622 11.4% 7.7%
17.0 1.25 1.27 1.00 209 86551 8.2% 11.0%
JAN    Expiring 1/21/2022  703 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.54 2.62 2.10 0 12084 18.1% 14.1%
17.0 2.15 2.20 1.60 58 21238 14.9% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLV Quote - Option Quotes for SLV - OptionChain for SLV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN