FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SLM Hldg. Corp. (SLM)
Monday, 11/11/2019 3:34:37 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.71 0.96 0.77 0 17 8.8% -0.7%
9.0 0.02 0.05 0.04 0 954 0.2% 2.9%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.81 0.87 0.88 0 3077 10.2% 0.5%
9.0 0.17 0.21 0.29 5 3903 2.0% 4.7%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.75 1.15 0.97 0 10 9.4% -0.2%
9.0 0.29 0.33 0.42 50 332 3.4% 6.1%
APR    Expiring 4/17/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.00 1.47 1.20 0 5 12.9% 3.0%
9.0 0.56 0.63 0.69 0 54 6.8% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLM Quote - Option Quotes for SLM - OptionChain for SLM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN