FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SLM Hldg. Corp. (SLM)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 48 days!
JUL    Expiring 7/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.60 1.40 1.00 1 11 9.4% -6.1%
7.0 0.25 0.35 0.28 433 7584 3.7% 3.9%
AUG    Expiring 8/21/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 1.65 1.12 0 43 13.8% -2.3%
7.0 0.45 0.65 0.50 12 181 6.9% 7.0%
OCT    Expiring 10/16/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.70 1.40 1.28 0 23 11.1% -4.6%
7.0 0.60 0.80 0.73 1022 2052 9.4% 9.5%
JAN    Expiring 1/15/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 2.20 1.48 0 0 16.7% 0.2%
7.0 0.95 1.40 0.98 0 19 15.7% 15.9%
MAR    Expiring 3/19/2021  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.55 1.90 1.59 0 0 28.5% 10.3%
7.0 1.05 1.30 1.12 0 228 17.7% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLM Quote - Option Quotes for SLM - OptionChain for SLM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN