FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SLM Hldg. Corp. (SLM)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.07 0.69 0.40 0 125 0.8% -2.7%
10.0 - 0.05 - 1 1700 - -
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.51 0.65 0.62 1 208 5.8% 2.2%
10.0 0.06 0.14 0.21 0 684 0.6% 8.0%
DEC    Expiring 12/20/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.75 0.85 0.92 2 228 8.8% 5.0%
10.0 0.29 0.36 0.49 198 501 3.2% 10.7%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.79 0.90 1.02 0 317 9.3% 5.5%
10.0 0.36 0.51 0.59 275 604 4.0% 11.6%
APR    Expiring 4/17/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.01 1.18 1.27 0 3 12.2% 8.3%
10.0 0.57 0.64 0.86 0 98 6.5% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLM Quote - Option Quotes for SLM - OptionChain for SLM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN