FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Silgan Holdings Inc. (SLGN)
Monday, 7/13/2020 4:46:44 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.75 5.50 2.69 0 22 2.3% -6.1%
35.0 - 0.50 - 0 342 - -
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.50 4.20 2.79 0 247 8.3% -0.6%
35.0 0.25 1.20 0.24 102 204 0.8% 7.9%
NOV    Expiring 11/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.50 6.40 3.26 0 24 4.8% -3.8%
35.0 1.10 4.50 0.86 0 69 3.5% 10.8%
FEB    Expiring 2/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.00 6.90 3.63 0 0 6.5% -2.2%
35.0 0.45 3.30 1.32 20 30 1.4% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLGN Quote - Option Quotes for SLGN - OptionChain for SLGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN