FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for US Silica Holdings Inc. (SLCA)
Tuesday, 2/25/2020 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 10.5% in only 51 days!
MAR    Expiring 3/20/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 0.70 0.58 12 531 11.7% 6.4%
6.0 0.20 0.30 0.20 800 2391 4.0% 18.8%
APR    Expiring 4/17/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.70 0.90 0.79 78 5 15.4% 9.9%
6.0 0.30 0.45 0.40 3 2 6.1% 21.2%
JUN    Expiring 6/19/2020  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 1.10 1.09 20 207 20.7% 14.9%
6.0 0.55 0.75 0.73 9 402 11.7% 27.7%
SEP    Expiring 9/18/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.40 1.40 18 35 31.3% 25.0%
6.0 0.85 1.00 1.06 0 46 19.3% 36.4%
JAN    Expiring 1/15/2021  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.65 1.71 0 804 40.0% 33.3%
8.0 0.65 0.80 0.94 0 741 14.1% 73.9%
JAN    Expiring 1/21/2022  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.35 2.34 0 340 59.1% 51.5%
8.0 1.25 1.50 1.68 0 230 31.3% 100.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLCA Quote - Option Quotes for SLCA - OptionChain for SLCA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN