FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for US Silica Holdings Inc. (SLCA)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.25 0.55 0.45 9 364 2.2% -1.1%
12.0 - 0.05 - 10 1778 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.00 1.20 1.36 3 283 9.6% 6.1%
12.0 0.55 0.70 0.93 43 317 5.1% 10.9%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.70 1.90 2.27 5 1347 17.6% 13.8%
12.0 1.30 1.45 1.88 10 697 12.9% 19.2%
JAN    Expiring 1/17/2020  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.90 2.10 2.56 0 350 20.1% 16.2%
12.0 1.45 1.65 2.18 1 322 14.6% 21.0%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.30 2.50 3.09 0 4 25.4% 21.3%
12.0 1.90 2.10 2.73 0 48 20.1% 26.7%
JAN    Expiring 1/15/2021  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.80 4.30 5.00 0 837 50.2% 32.1%
13.0 2.75 3.10 4.15 0 314 31.9% 50.8%
JAN    Expiring 1/21/2022  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.70 5.20 6.07 0 10 70.5% 49.9%
12.0 4.10 4.50 5.61 0 0 56.4% 65.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLCA Quote - Option Quotes for SLCA - OptionChain for SLCA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN