FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Schlumberger Ltd. (SLB)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.73 0.79 0.63 1443 805 1.9% 1.5%
38.5 0.50 0.55 0.39 463 386 1.3% 2.2%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.13 1.18 1.06 340 250 3.1% 2.6%
38.5 0.89 0.94 0.83 29 94 2.4% 3.3%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.43 1.51 1.35 113 97 3.9% 3.4%
38.5 1.19 1.26 1.12 56 587 3.2% 4.1%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.67 1.76 1.58 20 158 4.6% 4.1%
38.5 1.43 1.47 1.35 412 103 3.9% 4.8%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.20 2.26 2.03 681 2732 6.1% 4.3%
40.0 1.07 1.11 0.99 961 6332 2.9% 7.8%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.11 2.20 1.95 10 203 5.9% 5.4%
38.5 1.86 1.91 1.72 0 195 5.1% 6.0%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.25 2.35 2.11 5 5 6.3% 5.8%
38.5 2.02 2.07 1.88 22 2 5.6% 6.5%
NOV    Expiring 11/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.80 2.87 2.63 56 7369 7.9% 6.0%
40.0 1.63 1.66 1.58 256 5071 4.5% 9.5%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.40 3.55 3.54 295 4064 9.8% 7.9%
40.0 2.29 2.32 2.52 466 8287 6.4% 11.5%
FEB    Expiring 2/21/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.70 3.85 3.92 5 1318 10.7% 8.8%
40.0 2.58 2.65 2.92 62 1197 7.2% 12.4%
JUN    Expiring 6/19/2020  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.50 4.65 4.92 23 554 13.4% 11.4%
40.0 3.40 3.50 3.96 18 2516 9.8% 15.0%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.60 5.75 6.10 25 2120 17.2% 15.1%
40.0 4.60 4.70 5.22 12 7499 13.7% 19.2%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.20 7.50 7.38 0 0 19.4% 17.3%
40.0 5.30 6.55 6.60 0 10 16.1% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLB Quote - Option Quotes for SLB - OptionChain for SLB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN