FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Schlumberger Ltd. (SLB)
Friday, 2/21/2020 9:52:28 AM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.55 0.56 0.35 29 245 1.7% 0.9%
33.5 0.21 0.22 0.09 55 750 0.6% 1.3%
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.94 0.95 0.61 2 253 2.9% 2.1%
33.5 0.66 0.67 0.37 0 136 2.0% 2.7%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.20 1.24 0.80 0 173 3.7% 2.9%
33.5 0.94 0.96 0.55 0 41 2.9% 3.6%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.38 1.43 0.93 0 10 4.3% 3.5%
33.5 1.11 1.16 0.69 0 73 3.5% 4.2%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 1.85 1.87 1.33 0 770 5.9% 3.4%
35.0 0.66 0.68 0.33 17 13197 2.0% 7.3%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.42 1.90 1.15 0 28 4.5% 3.6%
33.5 1.18 1.57 0.91 0 12 3.7% 4.4%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.55 1.95 1.24 0 0 4.9% 4.0%
33.5 1.42 1.74 1.00 0 30 4.5% 5.2%
MAY    Expiring 5/15/2020  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.67 2.73 1.89 0 678 8.7% 6.2%
35.0 1.46 1.48 0.88 8 4089 4.6% 10.0%
JUN    Expiring 6/19/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.86 2.95 2.13 0 2437 9.4% 6.9%
35.0 1.66 1.69 1.13 1 3761 5.3% 10.7%
AUG    Expiring 8/21/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.30 3.35 2.47 0 107 11.0% 8.4%
35.0 2.12 2.16 1.49 0 1911 6.8% 12.4%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 4.00 4.10 3.00 0 1798 13.7% 11.0%
35.0 2.86 2.94 2.08 0 3300 9.4% 15.1%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 4.80 5.50 3.75 0 247 16.9% 14.2%
35.0 3.55 4.50 2.93 0 981 11.9% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SLB Quote - Option Quotes for SLB - OptionChain for SLB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN