FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Skechers USA Inc. (SKX)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 53 days!
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.75 0.80 0.47 721 4 2.2% 1.8%
34.5 0.50 0.60 0.25 28 0 1.5% 2.6%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.05 1.15 0.74 0 0 3.2% 2.8%
34.5 0.80 0.90 0.50 8 0 2.4% 3.5%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.25 1.40 0.93 0 0 3.8% 3.4%
34.5 1.00 1.15 0.69 0 0 3.0% 4.1%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.45 1.55 1.08 11 17 4.4% 4.0%
34.5 1.20 1.30 0.84 3 0 3.6% 4.7%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.55 1.70 1.21 0 0 4.8% 4.3%
34.5 1.30 1.45 0.98 0 0 4.0% 5.1%
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.55 1.85 1.34 0 0 4.8% 4.3%
34.5 1.40 1.60 1.10 0 0 4.3% 5.4%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.20 2.35 1.55 10 6 6.9% 6.4%
35.0 1.70 1.85 1.10 32 25 5.2% 7.9%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.50 3.70 2.54 0 7 11.4% 11.0%
35.0 3.00 3.30 2.09 0 13 9.6% 12.4%
OCT    Expiring 10/16/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 4.40 4.70 3.26 0 0 14.8% 14.3%
35.0 4.00 4.20 2.81 0 0 13.3% 16.1%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.20 6.50 4.87 0 61 22.2% 14.5%
35.0 4.70 5.00 3.40 1 101 16.0% 18.9%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 7.60 8.80 6.16 5 6 28.6% 24.3%
35.0 6.80 7.60 5.27 5 6 24.9% 28.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SKX Quote - Option Quotes for SKX - OptionChain for SKX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN