FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Skechers USA Inc. (SKX)
Monday, 9/16/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.60 0.70 0.77 13 81 1.7% 1.4%
36.5 0.35 0.50 0.54 0 18 1.0% 2.1%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 0.85 1.00 1.25 8 35 2.4% 2.2%
36.5 0.65 0.80 1.02 0 6 1.8% 3.0%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.10 1.25 1.59 0 11 3.1% 2.9%
36.5 0.85 1.00 1.36 0 1 2.4% 3.6%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.25 1.45 1.87 0 1 3.6% 3.3%
36.5 1.00 1.20 1.64 0 5 2.8% 4.0%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.65 1.95 2.11 12 918 4.8% 4.5%
37.0 1.30 1.35 1.67 108 573 3.7% 6.4%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.55 2.75 2.33 0 199 7.6% 7.3%
36.5 2.15 2.85 2.10 11 23 6.3% 7.5%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.60 2.85 2.53 0 0 7.8% 7.5%
36.5 2.35 2.60 2.30 0 0 7.0% 8.2%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.50 3.90 4.13 7 132 10.7% 10.5%
37.0 3.00 3.30 3.70 0 581 9.1% 11.8%
APR    Expiring 4/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 4.80 5.10 5.46 0 12 15.3% 15.1%
37.0 4.40 4.80 5.04 0 10 13.9% 16.8%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.70 8.10 8.66 0 73 27.1% 23.3%
37.0 6.80 7.20 7.86 10 77 23.2% 26.3%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.70 11.80 11.31 0 0 31.8% 27.8%
37.0 7.80 10.90 10.58 0 0 27.6% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SKX Quote - Option Quotes for SKX - OptionChain for SKX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN