FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Tanger Factory Outlet Centers Inc. (SKT)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 25 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.75 0.90 0.82 166 114 6.2% -0.6%
13.0 - 0.05 - 0 588 - -
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.90 1.05 1.03 1 900 7.6% 0.7%
13.0 0.35 0.40 0.49 271 1300 2.8% 4.3%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.95 1.20 1.45 60 254 8.0% 1.1%
13.0 0.50 0.65 1.00 158 3421 4.1% 5.5%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.15 1.35 1.68 0 111 9.9% 2.8%
13.0 0.60 0.80 1.27 1 215 4.9% 6.4%
DEC    Expiring 12/18/2020  298 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 3.00 2.84 0 0 26.7% -1.2%
13.0 0.75 0.95 1.46 0 256 6.2% 7.7%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 3.00 2.85 21 136 24.2% -3.1%
13.0 0.75 0.95 1.50 0 556 6.2% 7.7%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.65 3.30 2.89 30 72 26.1% -1.7%
13.0 1.10 1.45 1.85 12 1762 9.4% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SKT Quote - Option Quotes for SKT - OptionChain for SKT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN