FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Shaw Communications Inc. (SJR)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 44 days!
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.95 1.15 1.06 9 209 5.4% -0.3%
20.0 - 0.10 - 1 480 - -
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.15 1.35 1.22 0 16 6.6% 0.8%
20.0 0.10 0.25 0.20 0 25 0.5% 8.7%
OCT    Expiring 10/16/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.35 1.50 1.34 0 19 7.9% 2.0%
20.0 0.20 0.35 0.33 1 86 1.1% 9.3%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.75 2.05 1.60 0 7 10.4% 4.4%
20.0 0.65 0.80 0.64 3 51 3.6% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SJR Quote - Option Quotes for SJR - OptionChain for SJR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN