FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Six Flags Entertainment Corp. (SIX)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.35 1.80 2.14 120 1396 3.7% 3.6%
40.0 0.60 0.95 1.20 132 534 1.6% 8.3%
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 1.70 2.00 2.88 35 857 4.7% 4.6%
40.0 0.80 1.15 1.93 32 621 2.2% 8.8%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.80 3.10 4.36 16 95 8.1% 7.9%
40.0 1.75 2.00 3.44 20 662 4.9% 11.7%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.80 3.90 5.31 0 0 8.1% 7.9%
40.0 2.05 2.90 4.43 0 0 5.8% 12.7%
DEC    Expiring 12/18/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 2.85 5.00 6.02 0 0 8.2% 8.1%
40.0 2.10 4.10 5.18 0 0 5.9% 12.8%
JAN    Expiring 1/15/2021  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.30 4.30 6.20 104 449 9.6% 9.5%
40.0 2.50 3.20 5.38 7 194 7.1% 14.1%
JAN    Expiring 1/21/2022  730 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.00 7.70 7.83 0 40 8.7% 8.5%
40.0 1.60 6.30 7.13 0 16 4.5% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SIX Quote - Option Quotes for SIX - OptionChain for SIX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN