FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SIRIUS XM Radio Inc. (SIRI)
Tuesday, 9/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.46 0.50 0.47 597 12110 7.7% -0.2%
6.5 0.03 0.04 0.03 350 1656 0.5% 0.9%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.43 0.53 0.47 53 171 7.1% -0.7%
6.5 0.06 0.11 0.07 157 772 0.9% 1.4%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.48 0.54 0.48 0 33 8.0% 0.2%
6.5 0.09 0.11 0.09 38 615 1.4% 1.9%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.48 0.57 0.48 0 256 8.0% 0.2%
6.5 0.12 0.17 0.11 101 446 1.9% 2.4%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.47 0.58 0.49 19 1050 7.8% 0.0%
7.0 0.02 0.03 0.01 61 839 0.3% 8.5%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.43 0.58 0.50 0 0 7.1% -0.7%
6.5 0.14 0.21 0.15 3 326 2.2% 2.7%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.52 0.81 0.50 17 7 8.7% 0.8%
6.5 0.19 0.31 0.16 811 101 3.0% 3.5%
NOV    Expiring 11/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.54 0.60 0.52 5 412 9.1% 1.2%
7.0 0.06 0.09 0.04 1 965 0.9% 9.2%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.61 0.68 0.56 5 1888 10.4% 2.4%
7.0 0.11 0.13 0.08 6 1938 1.7% 10.1%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.65 0.70 0.58 10 2401 11.2% 3.1%
7.0 0.14 0.17 0.11 30 15934 2.2% 10.6%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.74 0.80 0.64 1 491 12.9% 4.7%
7.0 0.25 0.28 0.17 54 596 4.0% 12.5%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 1.89 1.59 44 3045 35.6% 4.8%
7.0 0.61 0.65 0.39 0 4857 10.4% 19.5%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.41 1.70 0 0 43.1% 10.6%
7.0 0.62 1.25 0.59 0 0 10.6% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SIRI Quote - Option Quotes for SIRI - OptionChain for SIRI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN