FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sirius XM Holdings Inc. (SIRI)
Friday, 2/21/2020 11:11:32 AM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 42 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.28 0.30 0.30 23 2621 4.0% -0.2%
7.5 - 0.01 - 4 1551 - -
FEB    Expiring 2/28/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.29 0.35 0.30 0 498 4.1% -0.1%
7.5 0.02 0.04 0.00 17 1928 0.3% 3.1%
MAR    Expiring 3/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.30 0.37 0.30 0 37 4.3% 0.1%
7.5 0.05 0.07 0.01 1 716 0.7% 3.5%
MAR    Expiring 3/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.33 0.37 0.30 0 161 4.7% 0.5%
7.5 0.05 0.08 0.02 1185 1429 0.7% 3.5%
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 0.38 0.31 7 13073 5.0% 0.8%
8.0 0.01 0.03 0.00 10 3429 0.1% 9.8%
MAR    Expiring 3/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.36 0.40 0.31 0 201 5.2% 0.9%
7.5 0.09 0.11 0.03 501 1011 1.2% 4.1%
APR    Expiring 4/3/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.38 0.42 0.32 0 4 5.5% 1.2%
7.5 0.10 0.13 0.04 18 224 1.4% 4.2%
APR    Expiring 4/17/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.40 0.42 0.33 10 947 5.8% 1.5%
8.0 0.04 0.05 0.00 8 543 0.6% 10.3%
JUN    Expiring 6/19/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.50 0.56 0.38 152 1606 7.4% 3.0%
8.0 0.10 0.12 0.02 22 10892 1.4% 11.2%
SEP    Expiring 9/18/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.63 0.68 0.44 11 174 9.5% 5.0%
8.0 0.20 0.24 0.05 0 413 2.8% 12.8%
JAN    Expiring 1/15/2021  329 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.78 0.89 0.51 0 6426 12.0% 7.4%
10.0 0.06 0.08 0.00 0 4040 0.8% 38.2%
JAN    Expiring 1/21/2022  700 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.05 1.35 0.67 0 185 16.8% 12.1%
10.0 0.28 0.33 0.01 0 1564 4.0% 42.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SIRI Quote - Option Quotes for SIRI - OptionChain for SIRI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN