FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Sina Corp. (SINA)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 48 days!
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.20 2.50 1.39 14 169 7.2% 6.4%
35.0 1.21 1.40 0.48 134 365 3.8% 11.0%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 2.77 3.05 2.07 0 6 9.2% 8.4%
35.0 1.64 1.96 1.08 4 25 5.3% 12.5%
MAY    Expiring 5/15/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.15 5.45 2.57 0 0 10.6% 9.8%
35.0 1.96 2.63 1.55 0 0 6.4% 13.7%
JUN    Expiring 6/19/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 3.75 4.55 3.08 0 7 12.9% 12.1%
35.0 2.58 2.97 2.06 31 138 8.6% 16.0%
SEP    Expiring 9/18/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 4.70 5.25 4.12 1 2 16.8% 15.9%
35.0 3.60 4.00 3.10 0 2 12.3% 20.1%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 6.05 6.50 5.17 0 42 22.7% 21.7%
35.0 4.85 5.55 4.17 6 53 17.4% 25.4%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.5 8.20 9.60 7.57 0 52 33.4% 32.4%
35.0 7.05 9.10 6.63 0 17 27.4% 36.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SINA Quote - Option Quotes for SINA - OptionChain for SINA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN