FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sina Corp. (SINA)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 29 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 0.83 1.44 1.18 28 858 1.9% -0.6%
45.0 0.03 0.05 0.06 189 1494 0.1% 3.3%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.40 2.54 3.02 2 137 5.8% 3.2%
45.0 1.18 1.25 1.85 337 594 2.8% 6.1%
NOV    Expiring 11/15/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.25 3.65 4.00 1 35 8.1% 5.4%
45.0 2.08 2.33 2.85 7 148 5.0% 8.4%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.15 4.45 4.93 0 104 10.5% 7.8%
45.0 3.05 3.35 3.81 10 70 7.5% 11.0%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.70 5.05 5.56 0 141 12.1% 9.3%
45.0 3.55 3.80 4.45 0 717 8.9% 12.4%
MAR    Expiring 3/20/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 5.80 6.30 6.75 0 57 15.4% 12.5%
45.0 4.65 5.10 5.67 0 52 11.9% 15.6%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 8.95 10.30 10.67 0 25 25.8% 22.7%
45.0 8.00 9.10 9.69 0 181 22.5% 26.5%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 11.10 14.00 13.98 0 0 34.2% 30.8%
45.0 10.10 12.95 13.09 0 0 30.2% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SINA Quote - Option Quotes for SINA - OptionChain for SINA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN