FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Signet Jewelers Ltd. (SIG)
Friday, 2/28/2020 4:48:37 PM ET - 20 min. delayed
Look! There's potential to make 13.2% in only 48 days!
FEB    Expiring 2/28/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 - 1.00 - 23 28 - -
23.5 - 0.05 - 2 13 - -
MAR    Expiring 3/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.30 1.65 1.45 14 36 5.9% 4.5%
23.5 1.10 1.60 1.21 18 307 5.0% 5.8%
MAR    Expiring 3/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.55 2.40 1.97 3 1 7.1% 5.6%
23.5 1.40 1.95 1.74 13 0 6.4% 7.2%
MAR    Expiring 3/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.00 2.50 2.37 128 642 9.4% 7.9%
23.5 1.75 2.05 2.14 31 26 8.1% 8.9%
MAR    Expiring 3/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.15 3.00 2.70 10 0 10.2% 8.6%
23.5 2.10 2.90 2.48 0 1 9.9% 10.7%
APR    Expiring 4/3/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.05 3.90 2.99 0 0 9.6% 8.1%
23.5 2.15 2.95 2.77 0 0 10.2% 11.0%
APR    Expiring 4/9/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.05 3.50 3.21 0 0 9.6% 8.1%
23.5 2.20 3.90 3.00 0 0 10.4% 11.3%
APR    Expiring 4/17/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.10 3.70 3.49 35 212 15.3% 13.7%
24.0 2.60 3.20 3.07 11 860 12.5% 15.8%
JUL    Expiring 7/17/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.00 5.30 5.62 0 50 20.7% 19.0%
24.0 3.00 5.30 5.25 6 54 14.8% 18.1%
OCT    Expiring 10/16/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.30 6.40 6.98 0 0 16.5% 14.9%
24.0 2.90 6.40 6.66 4 0 14.2% 17.5%
JAN    Expiring 1/15/2021  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 6.20 8.17 0 251 30.1% 25.6%
25.0 4.20 5.30 7.43 4 392 22.0% 30.8%
JAN    Expiring 1/21/2022  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.20 8.90 10.85 0 71 28.7% 21.4%
25.0 5.40 7.30 10.19 0 111 30.1% 39.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SIG Quote - Option Quotes for SIG - OptionChain for SIG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN