FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Companhia Siderurgica Nacional ADS (SID)
Friday, 2/21/2020 10:52:13 AM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 28 days!
FEB    Expiring 2/21/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 0.95 0.90 0 1 41.5% -2.4%
3.0 - 0.05 - 0 102 - -
MAR    Expiring 3/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 0.95 0.88 0 102 41.5% -2.4%
3.0 0.10 0.20 0.10 0 264 3.6% 7.2%
JUN    Expiring 6/19/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.85 1.05 0.87 0 0 41.5% -2.4%
3.0 - 0.45 - 0 14 - -
SEP    Expiring 9/18/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.90 1.10 0.87 0 0 45.0% 0.1%
3.0 0.30 0.50 0.31 0 10 11.5% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SID Quote - Option Quotes for SID - OptionChain for SID
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN