FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman 1-3 Yr Treasury ETF (SHY)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 31 days!
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 0.10 0.35 0.29 10 25 0.1% -0.2%
85.0 - 0.10 - 0 1 - -
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 0.05 0.35 0.28 1 93 0.1% -0.3%
85.0 - 0.10 - 0 3 - -
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 - 0.35 - 0 94 - -
85.0 - 0.10 - 0 0 - -
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 - 0.35 - 0 141 - -
85.0 - 0.15 - 0 0 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 - 1.85 - 0 0 - -
85.0 0.05 0.10 0.02 0 138 0.1% 0.3%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 - 0.35 - 0 0 - -
85.0 - 0.45 - 0 0 - -
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 1.95 - 0 126 - -
85.0 0.05 0.15 0.04 13 2993 0.1% 0.3%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 5.00 - 0 0 - -
85.0 - 0.20 - 0 328 - -
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.50 1.45 0.62 10 10 0.6% -0.3%
85.0 - 0.35 - 0 852 - -
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 1.30 - 0 0 - -
85.0 - 0.50 - 0 111 - -
DEC    Expiring 12/18/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.55 1.20 0.50 2 242 0.7% -0.3%
85.0 0.05 0.55 0.09 2 354 0.1% 0.3%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.10 1.30 0.49 333 1810 1.3% 0.4%
85.0 0.35 0.40 0.09 76 5099 0.4% 0.7%
MAR    Expiring 3/19/2021  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 1.70 - 0 20 - -
85.0 0.40 0.55 0.09 1 317 0.5% 0.7%
JUN    Expiring 6/18/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.20 2.05 0.43 0 33 1.4% 0.5%
85.0 0.05 0.80 0.09 0 428 0.1% 0.3%
SEP    Expiring 9/17/2021  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 2.00 - 0 0 - -
85.0 0.05 1.35 0.09 0 0 0.1% 0.3%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 2.20 - 0 33 - -
85.0 0.85 0.95 0.09 6 41 1.0% 1.3%
JUN    Expiring 6/17/2022  878 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.80 5.00 0.32 0 0 1.0% 0.0%
85.0 0.80 1.00 0.09 3 0 1.0% 1.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHY Quote - Option Quotes for SHY - OptionChain for SHY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN