FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman 1-3 Yr Treasury ETF (SHY)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 40 days!
SEP    Expiring 9/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 1.05 - 0 0 - -
84.5 - 0.10 - 0 0 - -
85.0 - 0.75 - 0 3 - -
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.10 2.70 0.50 5 71 0.1% -0.5%
84.5 - 0.20 - 0 0 - -
85.0 - 0.10 - 0 253 - -
SEP    Expiring 9/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.10 4.90 0.49 0 0 0.1% -0.5%
84.5 0.10 0.50 0.09 0 0 0.1% 0.1%
85.0 - 0.35 - 0 9 - -
OCT    Expiring 10/4/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.20 2.75 0.49 0 0 0.2% -0.4%
84.5 0.05 0.60 0.11 0 0 0.1% 0.1%
85.0 - 0.25 - 0 9 - -
OCT    Expiring 10/11/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.20 1.45 0.49 0 0 0.2% -0.4%
84.5 0.10 0.50 0.13 0 0 0.1% 0.1%
85.0 - 0.45 - 0 0 - -
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.35 1.05 0.50 0 3 0.4% -0.2%
85.0 - 0.30 - 0 5 - -
OCT    Expiring 10/25/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 5.00 - 0 0 - -
84.5 - 4.50 - 0 0 - -
85.0 - 4.60 - 0 0 - -
NOV    Expiring 11/1/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 5.00 - 0 0 - -
84.5 - 4.30 - 0 0 - -
85.0 - 4.40 - 1 0 - -
NOV    Expiring 11/15/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.20 1.70 0.51 0 0 0.2% -0.4%
85.0 0.05 0.45 0.04 1 3 0.1% 0.7%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.70 0.95 0.53 0 199 0.8% 0.2%
85.0 0.20 0.25 0.07 0 825 0.2% 0.8%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.70 1.15 0.55 1 3427 0.8% 0.2%
85.0 0.15 0.65 0.09 0 1659 0.2% 0.8%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.85 1.20 0.58 0 107 1.0% 0.4%
85.0 0.35 0.55 0.13 10 2497 0.4% 1.0%
JUN    Expiring 6/19/2020  278 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.15 4.70 0.61 0 0 0.2% -0.4%
85.0 0.20 1.85 0.18 0 22 0.2% 0.8%
SEP    Expiring 9/18/2020  369 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 - 5.00 - 0 0 - -
85.0 0.60 0.90 0.22 34 44 0.7% 1.3%
JAN    Expiring 1/15/2021  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.30 1.65 0.66 0 465 1.6% 1.0%
85.0 0.80 0.90 0.26 243 905 1.0% 1.6%
JUN    Expiring 6/18/2021  642 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.50 4.70 0.69 0 10 1.8% 1.2%
85.0 1.05 1.45 0.30 2 500 1.3% 1.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHY Quote - Option Quotes for SHY - OptionChain for SHY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN