FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sherwin-Williams Co. (The) (SHW)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 3.50 4.60 4.36 26 6 0.6% 0.2%
550.0 2.00 2.75 2.98 31 201 0.4% 0.4%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 7.10 10.80 9.95 0 20 1.3% 0.9%
550.0 6.10 7.40 8.67 106 21 1.1% 1.2%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 9.50 11.10 13.20 0 1 1.8% 1.3%
550.0 7.80 9.50 11.94 0 1 1.4% 1.5%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 10.80 14.00 15.75 0 0 2.0% 1.6%
550.0 10.00 11.80 14.50 0 10 1.9% 1.9%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 16.90 21.40 22.02 65 257 3.2% 1.3%
550.0 12.30 13.50 16.68 17 63 2.3% 2.3%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 17.70 20.90 19.86 0 3 3.3% 2.9%
550.0 16.40 18.10 18.62 0 0 3.1% 3.1%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
547.5 19.50 21.20 21.61 0 1 3.7% 3.2%
550.0 18.10 19.80 20.37 0 3 3.4% 3.4%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 30.00 34.30 35.01 5 83 5.8% 3.9%
550.0 25.40 26.40 29.98 8 115 4.8% 4.9%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 42.50 46.70 47.35 3 57 8.4% 6.5%
550.0 36.50 39.80 42.50 0 37 7.1% 7.2%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 69.00 72.90 73.99 0 0 14.4% 12.3%
550.0 64.00 68.30 69.46 0 2 13.2% 13.2%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 91.50 96.50 96.45 0 1 20.0% 17.8%
550.0 86.50 91.50 92.17 0 0 18.7% 18.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHW Quote - Option Quotes for SHW - OptionChain for SHW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN