FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sherwin-Williams Co. (The) (SHW)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 4.40 8.50 2.41 0 0 0.8% 0.8%
530.0 2.40 5.90 0.64 0 0 0.5% 1.3%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 13.10 17.00 6.49 0 0 2.6% 2.5%
527.5 9.60 17.00 5.31 0 0 1.9% 2.3%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 15.90 20.20 8.84 0 0 3.1% 3.1%
527.5 13.20 19.80 7.64 0 0 2.6% 3.0%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 20.60 25.00 13.36 0 18 4.1% 3.0%
530.0 15.00 19.10 8.38 0 7 2.9% 3.8%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 20.40 23.90 12.24 0 0 4.0% 4.0%
527.5 16.80 24.60 11.04 0 0 3.3% 3.7%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 21.90 25.40 13.63 0 0 4.3% 4.3%
527.5 20.20 26.40 12.43 0 0 4.0% 4.4%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
525.0 21.50 25.90 14.71 0 0 4.3% 4.2%
527.5 20.10 24.20 13.52 0 0 4.0% 4.4%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 27.40 31.00 18.63 0 0 5.5% 4.4%
530.0 20.90 25.30 13.72 0 1 4.1% 5.1%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 35.30 38.80 26.62 5 7 7.2% 6.1%
530.0 29.90 33.30 21.79 0 11 6.0% 7.0%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 42.80 46.50 34.87 0 0 8.9% 7.8%
530.0 37.30 41.50 30.12 0 0 7.6% 8.6%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 53.00 57.00 43.22 0 30 11.2% 10.1%
530.0 47.60 51.50 38.55 0 0 10.0% 10.9%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
520.0 76.50 80.50 62.05 0 0 17.0% 15.8%
530.0 72.00 76.00 57.58 0 1 15.9% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHW Quote - Option Quotes for SHW - OptionChain for SHW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN