FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Shopify Inc. (SHOP)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
437.5 10.60 14.00 3.83 2 14 2.5% 2.3%
440.0 8.10 12.80 2.64 55 49 1.9% 2.3%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 23.10 26.20 11.36 5 9 5.6% 4.8%
440.0 20.70 23.40 8.83 28 8 5.0% 5.3%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 27.30 30.80 14.91 0 0 6.6% 5.8%
440.0 24.70 28.20 12.41 1 0 6.0% 6.4%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 32.60 34.80 17.70 21 14 8.0% 7.2%
440.0 29.00 32.20 15.23 15 75 7.1% 7.5%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 34.90 37.40 20.08 1 2 8.6% 7.8%
440.0 32.30 34.80 17.63 0 1 8.0% 8.4%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 37.50 39.80 22.20 0 2 9.4% 8.5%
440.0 34.30 37.20 19.76 1 0 8.5% 8.9%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
437.5 37.50 40.80 22.62 0 0 9.4% 9.1%
440.0 36.10 39.60 21.43 0 0 9.0% 9.4%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 42.60 44.60 25.90 1 12 10.8% 9.9%
440.0 39.20 42.00 23.48 10 174 9.8% 10.2%
MAY    Expiring 5/15/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
435.0 51.50 55.00 32.02 12 0 13.3% 12.4%
440.0 48.50 52.40 29.63 12 1 12.4% 12.9%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 60.30 63.40 40.76 14 49 15.9% 13.7%
440.0 55.70 58.40 35.95 26 95 14.6% 15.0%
JUL    Expiring 7/17/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 66.20 69.40 45.09 2 36 17.8% 15.5%
440.0 61.20 64.60 40.35 19 21 16.2% 16.7%
AUG    Expiring 8/21/2020  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 72.20 76.80 49.96 0 10 19.7% 17.4%
440.0 68.40 71.40 45.28 0 1 18.5% 18.9%
OCT    Expiring 10/16/2020  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 77.50 82.40 56.86 0 0 21.5% 19.2%
440.0 74.10 77.60 52.26 1 0 20.3% 20.8%
NOV    Expiring 11/20/2020  266 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 82.90 87.80 60.77 0 1 23.3% 21.0%
440.0 79.30 82.80 56.21 0 1 22.1% 22.5%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 87.40 92.50 66.53 0 85 24.9% 22.5%
440.0 81.90 87.90 62.05 0 212 23.0% 23.4%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
430.0 120.60 129.50 96.25 3 11 38.0% 35.3%
440.0 116.40 125.50 92.10 0 13 36.2% 36.7%
JUN    Expiring 6/17/2022  840 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 120.20 128.00 94.00 3 0 37.8% 44.6%
SEP    Expiring 9/16/2022  931 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 126.60 134.50 99.58 6 0 40.6% 47.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHOP Quote - Option Quotes for SHOP - OptionChain for SHOP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN