FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Shopify Inc. (SHOP)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 4.50 4.90 4.58 90 254 1.4% 0.6%
325.0 3.10 3.30 3.18 689 479 1.0% 1.0%
327.5 1.90 2.15 2.09 1040 475 0.6% 1.4%
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 9.50 9.90 10.31 171 68 3.0% 2.2%
325.0 8.20 8.50 9.03 404 161 2.6% 2.6%
327.5 6.90 7.20 7.87 144 122 2.2% 3.0%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 12.40 12.80 13.65 14 31 4.0% 3.2%
325.0 11.00 11.50 12.40 51 77 3.5% 3.5%
327.5 9.80 10.20 11.23 30 33 3.1% 3.9%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 14.70 15.30 16.28 11 11 4.7% 3.9%
325.0 13.40 13.90 15.04 41 25 4.3% 4.3%
327.5 12.20 12.70 13.87 31 17 3.9% 4.7%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 16.40 20.20 19.80 26 458 5.3% 3.7%
325.0 14.10 17.20 17.30 33 108 4.5% 4.5%
330.0 13.00 14.40 15.02 176 418 4.2% 5.8%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 19.30 23.40 20.51 0 4 6.3% 5.5%
325.0 18.00 22.10 19.29 5 11 5.9% 5.9%
327.5 16.80 20.90 18.13 2 6 5.5% 6.3%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
322.5 22.10 25.90 22.32 0 81 7.3% 6.5%
325.0 20.70 24.80 21.11 1 2 6.8% 6.8%
327.5 19.50 23.60 19.95 0 19 6.4% 7.2%
NOV    Expiring 11/15/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 27.60 29.50 26.78 8 151 9.3% 7.6%
325.0 25.40 27.20 24.35 18 81 8.5% 8.5%
330.0 22.90 24.00 22.09 33 234 7.6% 9.2%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 37.30 40.20 37.86 7 98 13.0% 11.2%
325.0 35.20 37.30 35.54 4 87 12.1% 12.1%
330.0 33.20 35.10 33.33 9 110 11.4% 13.1%
FEB    Expiring 2/21/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 43.30 46.30 42.76 0 33 15.4% 13.6%
325.0 40.90 44.10 40.48 0 20 14.4% 14.4%
330.0 37.80 41.70 38.29 0 23 13.2% 14.9%
APR    Expiring 4/17/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 49.70 53.00 49.58 0 4 18.1% 16.2%
325.0 47.60 49.80 47.35 0 7 17.2% 17.2%
330.0 45.00 48.20 45.21 1 17 16.1% 17.9%
JUN    Expiring 6/19/2020  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 57.80 60.60 56.25 7 41 21.6% 19.8%
330.0 52.70 55.50 51.97 0 73 19.4% 21.2%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 77.30 80.60 74.18 0 270 31.2% 29.2%
330.0 73.10 76.30 70.17 1 270 29.0% 31.0%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 102.10 107.00 97.83 1 1 45.8% 43.6%
325.0 100.00 105.00 95.98 4 4 44.4% 44.4%
330.0 98.00 103.00 94.16 1 0 43.2% 45.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHOP Quote - Option Quotes for SHOP - OptionChain for SHOP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN