FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sunstone Hotel Investors Inc. (SHO)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 17.6% in only 52 days!
MAR    Expiring 3/20/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.35 0.55 0.39 1 15 2.8% 0.6%
15.0 - 1.00 - 0 18 - -
APR    Expiring 4/17/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.25 0.80 0.49 1 0 2.0% -0.2%
15.0 - 4.50 - 0 0 - -
JUN    Expiring 6/19/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.45 0.85 0.65 0 2 3.7% 1.5%
15.0 - 0.15 - 0 1 - -
SEP    Expiring 9/18/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.60 1.00 0.82 0 1 4.9% 2.7%
15.0 0.05 2.90 0.10 2 60 0.4% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHO Quote - Option Quotes for SHO - OptionChain for SHO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN