FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Shake Shack Inc. (SHAK)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 47 days!
FEB    Expiring 2/14/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 0.15 0.35 0.63 426 442 0.2% -0.2%
73.5 - 0.10 - 39 140 - -
FEB    Expiring 2/21/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.40 1.55 1.42 346 567 1.9% 1.6%
73.5 1.20 1.30 1.17 49 115 1.7% 2.0%
FEB    Expiring 2/28/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.20 4.40 1.96 7 39 6.1% 5.7%
73.5 3.90 4.10 1.71 40 61 5.6% 5.9%
MAR    Expiring 3/6/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.50 4.80 2.37 1 54 6.5% 6.1%
73.5 4.20 4.60 2.12 0 21 6.1% 6.4%
MAR    Expiring 3/13/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.70 5.10 2.72 0 10 6.9% 6.4%
73.5 4.40 4.80 2.47 0 36 6.4% 6.7%
MAR    Expiring 3/20/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.10 5.50 3.28 29 1368 7.5% 6.3%
75.0 4.00 4.30 2.13 85 850 5.8% 8.3%
MAR    Expiring 3/27/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 5.10 5.50 3.31 3 6 7.5% 7.1%
73.5 4.90 5.20 3.06 5 1 7.2% 7.5%
APR    Expiring 4/3/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 5.30 5.70 3.56 3 0 7.8% 7.4%
73.5 5.10 5.60 3.32 1 0 7.5% 7.8%
JUN    Expiring 6/19/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.60 8.60 5.93 79 674 11.6% 10.4%
75.0 7.10 7.40 4.79 28 1253 10.7% 13.3%
SEP    Expiring 9/18/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 10.40 10.70 7.72 10 112 16.5% 15.3%
75.0 9.20 9.60 6.59 0 19 14.4% 17.0%
JAN    Expiring 1/15/2021  334 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 12.50 13.00 9.57 3 86 20.6% 19.3%
75.0 11.40 11.90 8.46 1 135 18.4% 21.2%
JAN    Expiring 1/21/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 18.00 19.20 13.90 0 17 32.6% 31.2%
75.0 17.00 18.30 12.84 11 80 30.2% 33.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHAK Quote - Option Quotes for SHAK - OptionChain for SHAK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN