FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Shake Shack Inc. (SHAK)
Monday, 9/16/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 2.05 2.30 2.55 14 1412 2.1% 1.3%
101.0 1.50 1.75 2.03 30 25 1.5% 1.7%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.10 3.30 3.95 91 197 3.2% 2.4%
101.0 2.30 2.65 3.45 1 14 2.3% 2.6%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.40 4.00 4.95 3 45 3.5% 2.7%
101.0 3.00 3.40 4.46 12 29 3.1% 3.3%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.00 4.60 5.76 0 10 4.1% 3.3%
101.0 3.50 4.10 5.28 0 0 3.6% 3.8%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.70 5.10 6.48 20 335 4.9% 4.1%
105.0 2.50 2.70 4.33 21 242 2.5% 6.8%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.20 5.60 7.11 90 7 5.4% 4.6%
101.0 4.60 5.00 6.64 0 8 4.8% 5.0%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.70 7.40 7.70 0 0 6.0% 5.2%
101.0 5.30 6.00 7.22 0 0 5.6% 5.8%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.10 9.50 10.93 0 100 9.9% 9.1%
105.0 6.70 7.10 8.79 0 246 7.1% 11.6%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.10 10.50 12.41 0 428 11.1% 10.3%
105.0 7.70 8.10 10.28 0 314 8.3% 12.8%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.70 13.10 15.20 0 1005 14.4% 13.5%
105.0 10.40 10.80 13.12 0 32 11.5% 16.2%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 20.30 21.70 24.45 0 108 25.2% 24.3%
105.0 18.10 19.90 22.55 0 8 21.9% 27.0%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 25.10 29.90 32.26 0 0 33.2% 32.1%
105.0 23.00 27.80 30.52 0 0 29.6% 35.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SHAK Quote - Option Quotes for SHAK - OptionChain for SHAK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN