FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ETFS Physical Swiss Gold Shares ETF (SGOL)
Tuesday, 1/21/2020 4:44:48 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 30 days!
FEB    Expiring 2/21/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.95 1.15 1.02 0 1 6.8% -0.4%
15.0 0.15 0.25 0.18 0 99 1.0% 1.0%
16.0 - 0.10 - 0 151 - -
MAR    Expiring 3/20/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.9 0.30 0.40 0.30 1 100 2.0% 1.4%
15.0 0.25 0.35 0.25 0 205 1.7% 1.7%
15.1 0.20 0.30 0.20 0 100 1.4% 2.0%
JUN    Expiring 6/19/2020  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.9 0.50 0.60 0.47 0 1 3.4% 2.8%
15.0 0.45 0.55 0.41 0 0 3.1% 3.1%
15.1 0.40 0.50 0.36 0 0 2.7% 3.4%
SEP    Expiring 9/18/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.20 2.30 1.23 0 0 8.7% 1.4%
15.0 0.60 0.75 0.54 0 0 4.2% 4.2%
16.0 0.30 0.40 0.17 0 0 2.0% 8.8%
DEC    Expiring 12/18/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.85 2.00 0.95 0 101 6.0% 2.5%
15.0 0.70 1.50 0.65 0 655 4.9% 4.9%
15.5 - 1.15 - 0 1 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SGOL Quote - Option Quotes for SGOL - OptionChain for SGOL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN