FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ETFS Physical Swiss Gold Shares ETF (SGOL)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 33 days!
SEP    Expiring 9/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 1.40 1.65 1.38 0 18 1.0% 0.8%
144.0 1.00 1.20 0.91 0 28 0.7% 1.2%
OCT    Expiring 10/18/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 2.55 2.75 3.00 0 29 1.8% 1.6%
144.0 2.10 2.30 2.51 1 1 1.5% 2.0%
DEC    Expiring 12/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 4.30 4.60 5.07 0 1 3.1% 2.9%
144.0 3.80 4.20 4.57 0 0 2.7% 3.3%
JAN    Expiring 1/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 4.90 5.30 5.79 0 1 3.5% 3.4%
144.0 4.50 4.80 5.29 10 16 3.2% 3.8%
MAR    Expiring 3/20/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 6.20 6.70 7.18 0 13 4.5% 4.3%
144.0 5.80 6.30 6.68 0 14 4.2% 4.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SGOL Quote - Option Quotes for SGOL - OptionChain for SGOL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN