FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Scientific Games Corp. (SGMS)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 43 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.35 0.55 0.35 2 20 1.5% 0.6%
24.0 0.15 0.30 0.11 5 3163 0.6% 1.8%
FEB    Expiring 2/28/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.65 1.05 0.74 1 1 2.8% 1.9%
24.0 0.45 0.80 0.50 12 159 1.9% 3.1%
MAR    Expiring 3/6/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.05 1.30 0.97 1 1 4.6% 3.7%
24.0 0.80 1.05 0.73 1 30 3.5% 4.7%
MAR    Expiring 3/13/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.20 1.55 1.15 0 1 5.3% 4.4%
24.0 1.05 1.30 0.91 12 2 4.6% 5.9%
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.80 1.95 1.57 17 52 8.2% 4.9%
24.0 1.25 1.40 1.07 117 180 5.6% 6.8%
MAR    Expiring 3/27/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.60 1.90 1.44 0 0 7.2% 6.2%
24.0 1.30 1.60 1.20 0 24 5.8% 7.0%
APR    Expiring 4/3/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.80 2.10 1.56 0 50 8.2% 7.2%
24.0 1.50 1.80 1.33 0 0 6.8% 8.0%
APR    Expiring 4/17/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.25 2.60 2.04 0 117 10.5% 7.1%
24.0 1.80 2.00 1.55 28 74 8.2% 9.5%
JUL    Expiring 7/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.80 4.20 3.06 27 24 19.1% 15.5%
24.0 3.20 3.70 2.60 1 7 15.6% 17.0%
JAN    Expiring 1/15/2021  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 5.60 6.30 4.41 0 150 30.9% 26.9%
25.0 4.80 5.40 3.58 1 650 25.4% 32.1%
APR    Expiring 4/16/2021  421 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 6.90 7.30 5.39 0 0 41.0% 30.8%
25.0 5.50 6.00 4.13 0 1 30.2% 37.2%
JAN    Expiring 1/21/2022  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 8.30 9.40 6.69 0 5 53.8% 42.7%
25.0 7.20 8.50 5.51 0 4 43.6% 51.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SGMS Quote - Option Quotes for SGMS - OptionChain for SGMS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN