FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SMART Global Holdings Inc. (SGH)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 49 days!
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.95 4.10 2.75 5 8 12.2% 3.6%
30.0 1.00 1.75 0.55 0 146 3.8% 15.0%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 4.70 3.43 0 0 15.3% 6.4%
30.0 1.35 2.40 1.24 0 2 5.2% 16.6%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 5.90 4.50 0 11 18.3% 9.2%
30.0 2.60 3.50 2.38 0 18 10.6% 22.5%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.70 7.10 5.63 0 0 26.6% 16.9%
30.0 3.70 5.00 3.59 0 9 15.8% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SGH Quote - Option Quotes for SGH - OptionChain for SGH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN