FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sprouts Farmers Market Inc. (SFM)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.20 1.30 1.38 286 4390 4.9% 1.8%
30.0 - 0.05 - 22 6589 - -
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.15 1.85 1.96 114 407 4.7% 1.5%
30.0 0.05 0.15 0.35 54 284 0.2% 16.6%
SEP    Expiring 9/18/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.50 2.80 2.79 16 1526 10.7% 7.4%
30.0 0.65 0.80 1.02 5 2386 2.6% 19.4%
DEC    Expiring 12/18/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.60 3.63 2 107 14.7% 11.3%
30.0 1.15 1.50 1.82 0 83 4.7% 21.9%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.40 3.60 3.85 0 788 15.2% 11.8%
27.5 2.15 2.75 2.82 5 1299 9.1% 16.4%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 6.30 5.96 2 74 18.4% 14.8%
27.5 1.80 5.20 5.02 0 19 7.5% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SFM Quote - Option Quotes for SFM - OptionChain for SFM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN