FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Shutterfly Inc. (SFLY)
Tuesday, 9/17/2019 11:03:10 AM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 31 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.95 1.00 0.91 0 986 1.9% 0.1%
52.5 - 0.05 - 0 773 - -
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.95 1.20 0.98 0 0 1.9% 0.1%
52.5 - 0.10 - 0 10 - -
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.95 1.20 1.14 0 58 1.9% 0.1%
52.5 - 0.10 - 0 2736 - -
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.95 1.20 1.21 0 91 1.9% 0.1%
52.5 - 0.10 - 0 418 - -
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.10 1.20 1.37 0 10 0.2% -1.6%
52.5 - 0.20 - 0 36 - -
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.05 1.20 2.14 1 395 0.1% -1.7%
52.5 - 0.10 - 0 1066 - -
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 - 1.40 - 0 10 - -
52.5 - 0.15 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SFLY Quote - Option Quotes for SFLY - OptionChain for SFLY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN