FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Stitch Fix Inc. (SFIX)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 42 days!
SEP    Expiring 9/20/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.55 0.80 0.67 21 792 2.9% -0.5%
20.0 - 0.05 - 238 1192 - -
SEP    Expiring 9/27/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 0.65 0.85 0.65 26 69 3.4% 2.7%
20.0 0.40 0.50 0.42 135 196 2.1% 4.0%
OCT    Expiring 10/4/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 1.95 2.20 0.89 11 66 11.0% 10.2%
20.0 1.85 1.95 0.66 328 632 10.4% 12.4%
OCT    Expiring 10/11/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 2.10 2.35 1.08 0 29 12.0% 11.2%
20.0 1.85 2.10 0.85 4 87 10.4% 12.4%
OCT    Expiring 10/18/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.50 2.65 1.50 9 382 14.6% 10.9%
20.0 2.00 2.15 1.00 42 1047 11.3% 13.4%
OCT    Expiring 10/25/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 2.20 2.50 1.37 0 50 12.6% 11.8%
20.0 2.05 2.25 1.14 6 29 11.7% 13.7%
NOV    Expiring 11/1/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.5 2.40 2.60 1.50 0 0 13.9% 13.1%
20.0 2.15 2.35 1.27 0 13 12.3% 14.4%
DEC    Expiring 12/20/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.30 3.60 2.42 0 114 20.2% 16.3%
20.0 2.85 3.10 1.95 36 145 17.0% 19.1%
JAN    Expiring 1/17/2020  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.40 3.80 2.72 5 132 20.9% 17.0%
20.0 3.10 3.40 2.26 30 1030 18.7% 20.9%
MAR    Expiring 3/20/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 4.30 4.50 3.29 0 64 28.0% 23.9%
20.0 3.80 4.10 2.85 5 274 24.0% 26.3%
JAN    Expiring 1/15/2021  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 6.50 7.30 5.57 0 173 49.5% 37.0%
20.0 5.80 6.40 4.76 0 938 41.9% 44.5%
JAN    Expiring 1/21/2022  854 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 6.70 9.30 7.09 0 0 51.8% 39.1%
20.0 7.50 8.70 6.36 0 15 61.8% 64.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SFIX Quote - Option Quotes for SFIX - OptionChain for SFIX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN