FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Stitch Fix Inc. (SFIX)
Thursday, 2/27/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 11.7% in only 49 days!
FEB    Expiring 2/28/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.50 0.80 0.40 6 46 2.1% 0.9%
24.0 0.40 1.30 0.14 16 289 1.7% 2.6%
MAR    Expiring 3/6/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.10 1.50 0.80 707 8 4.8% 3.6%
24.0 0.55 1.90 0.55 25 57 2.4% 3.3%
MAR    Expiring 3/13/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.80 3.20 1.04 2 0 8.2% 6.9%
24.0 1.80 2.40 0.80 29 21 8.2% 9.1%
MAR    Expiring 3/20/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 2.10 3.30 1.23 1 0 9.7% 8.3%
24.0 1.90 2.45 0.99 6 1708 8.7% 9.6%
MAR    Expiring 3/27/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.30 2.95 1.39 0 0 5.8% 4.5%
24.0 1.65 2.90 1.15 0 3 7.5% 8.4%
APR    Expiring 4/3/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 2.35 3.10 1.53 0 0 11.0% 9.6%
24.0 1.45 2.80 1.29 0 0 6.5% 7.4%
APR    Expiring 4/9/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 2.30 3.50 1.64 0 0 10.7% 9.4%
24.0 2.10 3.20 1.40 0 0 9.7% 10.7%
APR    Expiring 4/17/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.20 4.40 2.04 2 0 5.3% 1.8%
24.0 2.45 3.10 1.54 4 0 11.5% 12.5%
JUN    Expiring 6/19/2020  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.40 5.30 2.85 0 215 16.7% 12.8%
24.0 2.70 4.20 2.38 11 778 12.8% 13.8%
SEP    Expiring 9/18/2020  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.20 5.90 3.70 0 4 15.5% 11.7%
24.0 3.10 5.50 3.24 0 1 15.0% 16.0%
JAN    Expiring 1/15/2021  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.80 8.10 4.55 1 244 25.3% 21.1%
25.0 4.50 7.20 3.72 18 929 23.3% 29.6%
JAN    Expiring 1/21/2022  693 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 6.70 10.40 6.90 0 69 39.2% 28.7%
25.0 6.50 9.40 5.73 16 311 37.6% 44.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SFIX Quote - Option Quotes for SFIX - OptionChain for SFIX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN