FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Select Medical Holdings Corp. (SEM)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 48 days!
JUL    Expiring 7/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.60 1.60 1.11 0 1 4.3% 1.1%
15.0 - 1.05 - 2 15 - -
AUG    Expiring 8/21/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.10 1.80 1.82 0 5 8.2% 4.9%
15.0 0.75 1.25 1.38 5 6 5.5% 9.5%
SEP    Expiring 9/18/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.05 3.00 2.21 0 1 7.8% 4.5%
15.0 - 2.25 - 0 35 - -
DEC    Expiring 12/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.50 2.95 3.12 0 39 11.6% 8.1%
15.0 0.90 2.25 2.73 0 14 6.6% 10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SEM Quote - Option Quotes for SEM - OptionChain for SEM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN