FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for SeaWorld Entertainment Inc. (SEAS)
Thursday, 2/20/2020 4:43:34 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 43 days!
FEB    Expiring 2/21/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.45 0.65 0.44 201 605 1.3% 0.2%
35.5 0.15 0.30 0.13 3 107 0.4% 0.8%
FEB    Expiring 2/28/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.30 2.10 0.74 0 2 3.8% 2.7%
35.5 1.20 1.65 0.48 0 107 3.5% 3.9%
MAR    Expiring 3/6/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.55 2.40 0.94 0 5 4.6% 3.5%
35.5 1.30 1.80 0.67 0 0 3.8% 4.2%
MAR    Expiring 3/13/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.50 2.35 1.09 0 0 4.4% 3.3%
35.5 1.50 1.95 0.83 0 0 4.4% 4.8%
MAR    Expiring 3/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.95 2.30 1.22 7 321 5.8% 4.7%
36.0 1.45 1.80 0.75 0 1169 4.3% 6.1%
MAR    Expiring 3/27/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.85 2.60 1.34 0 0 5.5% 4.4%
35.5 1.75 2.25 1.09 0 0 5.2% 5.6%
APR    Expiring 4/3/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.95 2.65 1.45 0 0 5.8% 4.7%
35.5 1.75 2.40 1.19 0 0 5.2% 5.6%
JUN    Expiring 6/19/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 3.80 2.31 2 30 9.9% 8.8%
36.0 2.75 3.30 1.84 0 15 8.4% 10.3%
SEP    Expiring 9/18/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.20 4.70 3.03 0 0 13.5% 12.3%
36.0 3.70 4.20 2.56 0 0 11.7% 13.6%
JAN    Expiring 1/15/2021  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.10 6.50 3.78 0 11 16.8% 15.6%
37.0 4.20 5.90 2.90 0 6 13.5% 18.7%
JAN    Expiring 1/21/2022  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 7.50 9.70 5.54 0 0 26.9% 25.5%
37.0 6.70 7.50 4.67 0 0 23.4% 29.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SEAS Quote - Option Quotes for SEAS - OptionChain for SEAS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN