FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SeaWorld Entertainment Inc. (SEAS)
Thursday, 9/19/2019 4:51:50 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 43 days!
SEP    Expiring 9/20/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.30 1.00 0.33 0 0 1.1% 0.4%
28.0 0.10 0.65 0.10 0 233 0.4% 1.4%
SEP    Expiring 9/27/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 0.75 1.20 0.72 0 0 2.8% 2.0%
28.0 0.55 0.75 0.48 10 16 2.0% 3.1%
OCT    Expiring 10/4/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.00 1.45 0.94 0 1 3.7% 3.0%
28.0 0.75 1.20 0.70 0 0 2.8% 3.9%
OCT    Expiring 10/11/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.15 1.55 1.12 0 0 4.3% 3.6%
28.0 1.00 1.25 0.88 0 13 3.7% 4.9%
OCT    Expiring 10/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.70 1.90 1.55 21 0 6.5% 3.8%
28.0 1.15 1.35 1.04 43 13 4.3% 5.5%
OCT    Expiring 10/25/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.40 1.85 1.41 0 1 5.3% 4.6%
28.0 1.25 1.60 1.17 0 0 4.7% 5.9%
NOV    Expiring 11/1/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.65 2.05 1.53 0 0 6.3% 5.6%
28.0 1.40 1.80 1.30 0 0 5.3% 6.5%
DEC    Expiring 12/20/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.80 3.10 2.47 0 1 11.2% 8.4%
28.0 2.30 2.60 1.98 0 14 9.1% 10.2%
JAN    Expiring 1/17/2020  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.10 3.50 2.77 0 31 12.6% 9.8%
28.0 2.50 2.95 2.29 8 126 9.9% 11.1%
MAR    Expiring 3/20/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.50 4.20 3.35 0 0 14.5% 11.6%
28.0 3.20 3.70 2.88 0 0 13.1% 14.3%
JAN    Expiring 1/15/2021  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.40 8.10 6.26 0 74 30.0% 17.4%
28.0 4.90 6.50 4.85 0 35 21.5% 22.8%
JAN    Expiring 1/21/2022  855 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.60 10.10 7.84 0 0 37.8% 24.4%
28.0 6.20 8.70 6.56 0 0 28.8% 30.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SEAS Quote - Option Quotes for SEAS - OptionChain for SEAS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN