FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sea Limited (SE)
Monday, 11/11/2019 4:41:40 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.25 2.65 1.18 333 9747 7.8% 4.3%
31.0 1.70 1.85 0.55 155 1938 5.8% 5.8%
32.0 1.35 1.50 0.19 2353 11588 4.6% 7.9%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.65 2.85 2.25 23 798 9.3% 5.8%
31.0 2.15 2.35 1.73 17 340 7.5% 7.5%
32.0 1.75 1.90 1.30 1280 6550 6.0% 9.4%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.00 3.30 2.78 3 2137 10.7% 7.1%
31.0 2.55 2.75 2.27 196 9517 9.0% 9.0%
32.0 2.05 2.30 1.84 357 382 7.1% 10.5%
FEB    Expiring 2/21/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.60 3.90 3.30 0 76 13.1% 9.5%
31.0 3.10 3.40 2.81 0 670 11.1% 11.1%
32.0 2.55 2.95 2.38 35 1650 9.0% 12.5%
MAY    Expiring 5/15/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.80 5.30 4.28 0 20 18.3% 14.5%
31.0 4.20 4.80 3.81 0 6 15.7% 15.7%
32.0 3.80 4.30 3.39 0 3 14.0% 17.6%
JAN    Expiring 1/15/2021  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.10 7.80 6.28 0 804 29.7% 25.5%
32.0 6.10 6.90 5.44 11 256 24.5% 28.5%
JAN    Expiring 1/21/2022  802 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.60 10.40 8.39 0 46 38.4% 33.9%
32.0 7.80 9.60 7.62 0 0 33.6% 37.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SE Quote - Option Quotes for SE - OptionChain for SE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN