FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Sea Limited (SE)
Friday, 9/13/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 32 days!
SEP    Expiring 9/20/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.75 0.95 0.84 38 466 2.5% 2.4%
32.0 0.40 0.55 0.44 35 2174 1.3% 4.5%
OCT    Expiring 10/18/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.70 1.85 1.86 16 216 5.8% 5.7%
32.0 1.30 1.40 1.43 317 243 4.4% 7.6%
NOV    Expiring 11/15/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.40 2.70 2.50 40 318 8.4% 8.3%
32.0 1.95 2.20 2.07 0 318 6.7% 10.0%
DEC    Expiring 12/20/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.20 3.50 3.13 10 0 11.5% 11.4%
32.0 2.85 3.10 2.70 0 0 10.1% 13.6%
JAN    Expiring 1/17/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.60 3.90 3.55 10 43 13.1% 13.0%
32.0 3.10 3.50 3.12 1 109 11.1% 14.6%
FEB    Expiring 2/21/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 4.10 4.40 4.02 0 0 15.2% 15.1%
32.0 3.70 4.00 3.60 1 11 13.5% 17.1%
JAN    Expiring 1/15/2021  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.50 8.10 7.47 0 792 31.9% 27.5%
32.0 6.60 7.20 6.67 0 102 27.0% 31.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SE Quote - Option Quotes for SE - OptionChain for SE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN