FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Sea Limited (SE)
Wednesday, 8/5/2020 3:35:45 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 44 days!
AUG    Expiring 8/7/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 3.55 3.85 3.18 705 840 2.5% 1.8%
150.0 1.62 1.83 1.14 2213 241 1.1% 3.9%
AUG    Expiring 8/14/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.05 6.20 6.10 830 514 4.3% 3.6%
150.0 4.00 4.20 3.89 447 124 2.8% 5.6%
AUG    Expiring 8/21/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.55 10.65 7.94 1192 1333 7.8% 7.0%
150.0 8.35 8.50 5.72 554 2822 6.1% 8.9%
AUG    Expiring 8/28/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.55 12.00 9.41 41 91 8.6% 7.8%
150.0 9.40 9.90 7.19 50 954 6.9% 9.8%
SEP    Expiring 9/4/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 12.40 12.85 10.67 234 2851 9.3% 8.5%
150.0 10.30 10.70 8.46 29 20 7.6% 10.5%
SEP    Expiring 9/11/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 13.15 13.65 11.79 57 14 9.9% 9.1%
150.0 10.85 11.50 9.58 12 9 8.0% 11.0%
SEP    Expiring 9/18/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.00 14.45 12.80 103 50 10.6% 9.8%
150.0 11.90 12.25 10.60 177 121 8.9% 11.8%
NOV    Expiring 11/20/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 21.15 21.70 19.62 218 137 16.9% 16.1%
150.0 19.10 19.50 17.51 64 252 15.0% 18.2%
JAN    Expiring 1/15/2021  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 24.60 24.85 24.04 40 173 20.3% 19.4%
150.0 22.40 22.85 21.99 147 1170 18.1% 21.3%
FEB    Expiring 2/19/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 26.10 26.75 26.41 4 64 21.8% 20.9%
150.0 24.00 24.65 24.40 6 174 19.7% 22.9%
JAN    Expiring 1/21/2022  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 36.85 38.80 42.46 11 55 33.7% 32.8%
150.0 35.20 36.40 40.71 21 1198 31.8% 35.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SE Quote - Option Quotes for SE - OptionChain for SE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN