FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for SPDR S&P Dividend ETF (SDY)
Friday, 2/21/2020 4:46:28 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 53 days!
FEB    Expiring 2/21/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 0.80 1.30 0.97 0 6 0.7% -0.2%
108.0 - 0.15 - 0 9 - -
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 2.05 2.30 1.59 0 12 1.9% 1.0%
108.0 1.35 1.60 1.04 0 17 1.3% 1.3%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 2.45 2.75 1.98 0 60 2.3% 1.4%
108.0 1.80 2.05 1.46 0 17 1.7% 1.7%
JUL    Expiring 7/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 3.70 4.00 2.77 4 161 3.5% 2.6%
108.0 3.00 3.50 2.28 0 7 2.9% 2.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SDY Quote - Option Quotes for SDY - OptionChain for SDY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN