FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort S&P 500 ETF (SDS)
Monday, 2/24/2020 4:49:14 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 53 days!
FEB    Expiring 2/28/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.61 0.75 0.34 412 688 2.5% 1.6%
25.0 0.49 0.56 0.10 1188 264 2.0% 3.1%
MAR    Expiring 3/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.96 1.00 0.47 55 82 4.0% 3.1%
25.0 0.77 0.86 0.23 608 677 3.2% 4.3%
MAR    Expiring 3/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.02 1.16 0.57 10 10 4.3% 3.3%
25.0 0.90 0.98 0.33 412 455 3.8% 4.9%
MAR    Expiring 3/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.10 1.30 0.64 11 0 4.7% 3.7%
25.0 1.06 1.08 0.40 1134 2147 4.5% 5.6%
MAR    Expiring 3/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.21 1.38 0.71 58 1172 5.1% 4.2%
25.0 1.11 1.19 0.47 5 0 4.7% 5.8%
APR    Expiring 4/3/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.29 1.44 0.77 1 11 5.5% 4.5%
25.0 1.13 1.34 0.53 0 3 4.8% 5.9%
APR    Expiring 4/17/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.64 1.78 1.17 592 1575 7.1% 3.9%
25.0 1.35 1.42 0.64 220 439 5.8% 6.9%
MAY    Expiring 5/15/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.89 2.02 1.33 93 208 8.3% 5.1%
25.0 1.62 1.70 0.81 136 245 7.0% 8.2%
JUN    Expiring 6/19/2020  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.19 2.32 1.50 561 542 9.7% 6.5%
25.0 1.88 2.00 1.00 192 1022 8.2% 9.4%
SEP    Expiring 9/18/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.73 2.93 1.85 1 174 12.4% 9.1%
25.0 2.44 2.62 1.36 23 214 10.9% 12.2%
JAN    Expiring 1/15/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.66 3.75 2.19 2 206 12.1% 8.7%
25.0 2.95 3.45 1.72 37 285 13.5% 14.8%
MAR    Expiring 3/19/2021  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.65 3.90 2.35 11 18 17.3% 13.9%
25.0 3.40 3.60 1.88 5 96 15.9% 17.2%
JAN    Expiring 1/21/2022  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.70 5.15 2.94 1 17 17.6% 14.1%
25.0 3.45 4.90 2.51 4 99 16.2% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SDS Quote - Option Quotes for SDS - OptionChain for SDS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN