FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ProShares UltraShort S&P 500 ETF (SDS)
Monday, 9/16/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 45 days!
SEP    Expiring 9/20/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.40 0.52 0.50 200 3924 1.4% 0.7%
29.5 0.26 0.28 0.27 193 572 0.9% 1.9%
SEP    Expiring 9/27/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.49 0.65 0.76 1091 3161 1.7% 1.0%
29.5 0.33 0.46 0.52 144 40 1.1% 2.2%
OCT    Expiring 10/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.67 0.70 0.94 14 193 2.3% 1.6%
29.5 0.50 0.59 0.70 0 177 1.7% 2.8%
OCT    Expiring 10/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.67 0.94 1.09 0 10 2.3% 1.6%
29.5 0.49 0.77 0.85 1 0 1.7% 2.8%
OCT    Expiring 10/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.76 1.01 1.21 246 1521 2.7% 2.0%
30.0 0.56 0.73 0.78 42 957 2.0% 4.7%
OCT    Expiring 10/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.66 1.30 1.33 0 4 2.3% 1.6%
29.5 0.77 0.98 1.09 0 53 2.7% 3.8%
NOV    Expiring 11/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.05 1.26 1.43 0 0 3.7% 3.0%
29.5 0.89 1.17 1.20 1 10 3.1% 4.2%
DEC    Expiring 12/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.69 1.96 2.01 22 718 6.1% 5.4%
30.0 1.41 1.63 1.57 25 1788 5.1% 8.0%
JAN    Expiring 1/17/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.15 4.55 4.75 0 389 16.6% -0.2%
30.0 1.65 1.92 1.83 30 1636 6.0% 8.9%
MAR    Expiring 3/20/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.55 3.00 2.75 0 271 9.6% 8.8%
30.0 2.27 2.72 2.32 100 727 8.4% 11.4%
JAN    Expiring 1/15/2021  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 3.80 5.50 4.31 0 19 15.0% 14.2%
30.0 4.00 4.85 3.90 2 1160 15.9% 19.0%
JAN    Expiring 1/21/2022  857 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.00 8.95 5.55 0 0 15.9% 15.1%
30.0 6.00 8.65 5.17 0 0 25.9% 29.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SDS Quote - Option Quotes for SDS - OptionChain for SDS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN