FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for SecureWorks Corp. (SCWX)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 11.5% in only 44 days!
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 2.45 1.58 37 111 15.3% 6.0%
15.0 0.85 1.20 0.47 309 595 6.7% 17.7%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.80 4.50 2.13 3 39 6.3% -2.3%
15.0 1.10 1.55 1.06 24 147 8.8% 20.1%
OCT    Expiring 10/16/2020  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 5.40 3.21 0 14 15.3% 6.0%
15.0 0.20 4.40 2.23 0 3 1.5% 12.0%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.60 6.20 3.95 3 0 23.7% 13.7%
15.0 1.45 4.00 3.03 0 0 11.9% 23.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCWX Quote - Option Quotes for SCWX - OptionChain for SCWX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN