FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Steelcase Inc. (SCS)
Friday, 2/14/2020 4:45:30 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 31 days!
FEB    Expiring 2/21/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.45 1.90 1.56 0 30 8.2% -0.5%
20.0 - 0.05 - 0 514 - -
MAR    Expiring 3/20/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.65 1.85 1.84 0 4 9.5% 0.6%
20.0 0.25 0.50 0.53 0 340 1.3% 6.4%
APR    Expiring 4/17/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.85 2.05 2.07 0 20 10.8% 1.8%
20.0 0.50 0.60 0.82 0 126 2.7% 7.9%
JUL    Expiring 7/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 2.40 2.63 0 50 13.4% 4.2%
20.0 0.95 1.10 1.47 0 277 5.3% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain SCS Quote - Option Quotes for SCS - OptionChain for SCS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN